CTR Short Information, ClearBridge MLP and Midstream Total Return Fund Inc.
Stock Information
| Company Name: |
ClearBridge MLP and Midstream Total Return Fund Inc. |
| Stock Symbol: |
CTR |
| Market: |
NYSE |
Get CTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,993 |
| Total Actual Volume |
469,907 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $41.1 |
| Close: | $41.16 |
| High: | $41.44 |
| Volume: | 8,660 |
| Short Volume: | 122 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-27 |
| Open: | $39.59 |
| Close: | $40.34 |
| High: | $40.43 |
| Volume: | 17,563 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-26 |
| Open: | $40.12 |
| Close: | $39.64 |
| High: | $40.31 |
| Volume: | 82,606 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $40.65 |
| Close: | $40.425 |
| High: | $41.77 |
| Volume: | 34,506 |
| Short Volume: | 22 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $42.61 |
| Close: | $41.61 |
| High: | $42.91 |
| Volume: | 18,748 |
| Short Volume: | 202 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-16 |
| Open: | $43.14 |
| Close: | $43.39 |
| High: | $43.51 |
| Volume: | 57,146 |
| Short Volume: | 200 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-09 |
| Open: | $42.62 |
| Close: | $42.6 |
| High: | $42.7 |
| Volume: | 18,649 |
| Short Volume: | 230 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-06 |
| Open: | $41.78 |
| Close: | $41.61 |
| High: | $42.36 |
| Volume: | 16,739 |
| Short Volume: | 110 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-15 |
| Open: | $40.49 |
| Close: | $39.88 |
| High: | $40.57 |
| Volume: | 17,899 |
| Short Volume: | 17 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-11 |
| Open: | $41.67 |
| Close: | $41.26 |
| High: | $41.67 |
| Volume: | 3,077 |
| Short Volume: | 20 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-03-13 |
| Open: | $40.34 |
| Close: | $40.01 |
| High: | $40.34 |
| Volume: | 21,979 |
| Short Volume: | 100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-07 |
| Open: | $39.69 |
| Close: | $39.89 |
| High: | $39.98 |
| Volume: | 8,318 |
| Short Volume: | 100 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-03-05 |
| Open: | $38.9 |
| Close: | $39.26 |
| High: | $39.5 |
| Volume: | 8,197 |
| Short Volume: | 90 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-03-04 |
| Open: | $38.86 |
| Close: | $38.9 |
| High: | $39.0202 |
| Volume: | 10,199 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-02-22 |
| Open: | $38.34 |
| Close: | $38.67 |
| High: | $38.81 |
| Volume: | 10,016 |
| Short Volume: | 89 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-02-05 |
| Open: | $36.82 |
| Close: | $36.82 |
| High: | $36.95 |
| Volume: | 5,181 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-01-26 |
| Open: | $37 |
| Close: | $37.5 |
| High: | $37.5 |
| Volume: | 15,256 |
| Short Volume: | 85 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-01-19 |
| Open: | $35.13 |
| Close: | $35.12 |
| High: | $35.54 |
| Volume: | 64,078 |
| Short Volume: | 141 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-01-18 |
| Open: | $35.23 |
| Close: | $35.1 |
| High: | $35.69 |
| Volume: | 28,439 |
| Short Volume: | 100 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-01-09 |
| Open: | $35.91 |
| Close: | $35.9 |
| High: | $36.15 |
| Volume: | 22,651 |
| Short Volume: | 150 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.