home / stock / ctra / ctra short

CTRA Short Information, Contura Energy Inc.

Stock Information
Company Name: Contura Energy Inc.
Stock Symbol: CTRA
Market: NYSE
Website: conturaenergy.com
Menu
CTRA CTRA Quote CTRA Short CTRA News CTRA Articles CTRA Message Board
Get CTRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 562,508
Total Actual Volume 140,659,238
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$27.04
Close:$26.67
High:$27.1
Volume:8,765,919
Short Volume:15,362
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$27.26
Close:$26.85
High:$27.28
Volume:4,312,941
Short Volume:18,352
Short Percentage:0.43%
Stock Date:2024-06-26
Open:$27.51
Close:$27.15
High:$27.57
Volume:5,782,294
Short Volume:17,927
Short Percentage:0.31%
Stock Date:2024-06-25
Open:$27.53
Close:$27.65
High:$27.67
Volume:5,568,190
Short Volume:108,204
Short Percentage:1.94%
Stock Date:2024-06-24
Open:$26.98
Close:$27.65
High:$27.845
Volume:5,396,300
Short Volume:17,071
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$26.93
Close:$26.62
High:$26.93
Volume:26,905,412
Short Volume:12,138
Short Percentage:0.05%
Stock Date:2024-06-20
Open:$26.66
Close:$26.89
High:$27.105
Volume:5,199,065
Short Volume:9,504
Short Percentage:0.18%
Stock Date:2024-06-18
Open:$26.72
Close:$26.68
High:$26.99
Volume:4,903,288
Short Volume:70,775
Short Percentage:1.44%
Stock Date:2024-06-17
Open:$26.67
Close:$26.67
High:$26.815
Volume:6,212,319
Short Volume:19,920
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$27.18
Close:$26.73
High:$27.18
Volume:5,899,003
Short Volume:24,295
Short Percentage:0.41%
Stock Date:2024-06-13
Open:$27.73
Close:$27.14
High:$27.805
Volume:4,892,119
Short Volume:20,478
Short Percentage:0.42%
Stock Date:2024-06-12
Open:$28.545
Close:$27.85
High:$28.57
Volume:5,289,854
Short Volume:24,848
Short Percentage:0.47%
Stock Date:2024-06-11
Open:$27.99
Close:$28.29
High:$28.375
Volume:4,437,177
Short Volume:17,907
Short Percentage:0.40%
Stock Date:2024-06-10
Open:$27.66
Close:$28.12
High:$28.34
Volume:6,295,240
Short Volume:55,326
Short Percentage:0.88%
Stock Date:2024-06-07
Open:$27.68
Close:$27.58
High:$27.765
Volume:4,760,994
Short Volume:21,717
Short Percentage:0.46%
Stock Date:2024-06-06
Open:$27.51
Close:$27.66
High:$27.75
Volume:4,487,500
Short Volume:29,244
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$27.6
Close:$27.56
High:$27.665
Volume:5,640,632
Short Volume:16,162
Short Percentage:0.29%
Stock Date:2024-06-04
Open:$27.25
Close:$27.48
High:$27.49
Volume:6,036,790
Short Volume:12,753
Short Percentage:0.21%
Stock Date:2024-06-03
Open:$28.63
Close:$27.73
High:$28.66
Volume:5,703,461
Short Volume:16,058
Short Percentage:0.28%
Stock Date:2024-05-31
Open:$27.86
Close:$28.52
High:$28.52
Volume:14,170,740
Short Volume:34,467
Short Percentage:0.24%