CTRGF Quote, Trading Chart, Country Garden Services Holdings Co Ltd

home / stock / ctrgf / ctrgf quote

Stock Information
Company Name: Country Garden Services Holdings Co Ltd
Stock Symbol: CTRGF
Market: OTC
Menu
CTRGF CTRGF Quote CTRGF Short CTRGF News CTRGF Articles CTRGF Message Board
Get CTRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRGF Quote
Last:$0.6591
Change Percent:0.0%
Open:$0.6591
Previous Close:$0.6591
High:$0.6591
Low:$0.6591
Volume:100
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRGF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.6591
Close:$0.6591
High:$0.6591
Low:$0.6591
Volume:100
Date:2024-05-30
Open:$0.75695
Close:$0.75695
High:$0.75695
Low:$0.75695
Volume:750
Date:2024-05-28
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:250
Date:2024-05-27
Open:$0.81795
Close:$0.81795
High:$0.818
Low:$0.818
Volume:500
Date:2024-05-24
Open:$0.81795
Close:$0.81795
High:$0.81795
Low:$0.81795
Volume:500
Date:2024-05-03
Open:$0.7599
Close:$0.7599
High:$0.7599
Low:$0.7599
Volume:4,000
Date:2024-04-29
Open:$0.6558
Close:$0.6559
High:$0.6559
Low:$0.6558
Volume:5,000
Date:2024-04-05
Open:$0
Close:$0.610409
High:$0
Low:$0
Volume:1
Date:2024-04-04
Open:$0.610409
Close:$0.610409
High:$0.610409
Low:$0.610409
Volume:139
Date:2024-03-21
Open:$0
Close:$0.76142
High:$0
Low:$0
Volume:1
Date:2024-03-12
Open:$0.76142
Close:$0.76142
High:$0.76142
Low:$0.76142
Volume:301
Date:2024-03-06
Open:$0
Close:$0.7019
High:$0
Low:$0
Volume:15
Date:2024-03-04
Open:$0
Close:$0.7019
High:$0
Low:$0
Volume:15
Date:2024-01-30
Open:$0.7019
Close:$0.7019
High:$0.7019
Low:$0.7019
Volume:4,000
Date:2023-12-19
Open:$0.79465
Close:$0.79465
High:$0.79465
Low:$0.79465
Volume:440
Date:2023-12-11
Open:$0
Close:$0.85
High:$0
Low:$0
Volume:29
Date:2023-12-08
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:5,200
Date:2023-11-21
Open:$0.929222
Close:$0.929222
High:$0.929222
Low:$0.929222
Volume:120
Date:2023-11-15
Open:$0.9343
Close:$0.9343
High:$0.9343
Low:$0.9343
Volume:1,000
Date:2023-10-31
Open:$0.8401
Close:$0.8401
High:$0.8401
Low:$0.8401
Volume:4,000