home / stock / ctrgf / ctrgf short

CTRGF Short Information, Country Garden Services Holdings Co Ltd

Stock Information
Company Name: Country Garden Services Holdings Co Ltd
Stock Symbol: CTRGF
Market: OTC
Menu
CTRGF CTRGF Quote CTRGF Short CTRGF News CTRGF Articles CTRGF Message Board
Get CTRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,379
Total Actual Volume 27,103
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 78.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.6591
Close:$0.6591
High:$0.6591
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0.81795
Close:$0.81795
High:$0.81795
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-04-04
Open:$0.610409
Close:$0.610409
High:$0.610409
Volume:139
Short Volume:3
Short Percentage:2.16%
Stock Date:2024-03-04
Open:$0
Close:$0.7019
High:$0
Volume:15
Short Volume:15
Short Percentage:100.00%
Stock Date:2024-01-30
Open:$0.7019
Close:$0.7019
High:$0.7019
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2023-12-08
Open:$0.85
Close:$0.85
High:$0.85
Volume:5,200
Short Volume:5,200
Short Percentage:100.00%
Stock Date:2023-09-15
Open:$1.18
Close:$1.18
High:$1.18
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2023-09-06
Open:$1.35
Close:$1.4
High:$1.4
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-09-05
Open:$1.2299
Close:$1.2299
High:$1.2299
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-08-03
Open:$1.29
Close:$1.29
High:$1.29
Volume:3,016
Short Volume:3,000
Short Percentage:99.47%
Stock Date:2022-06-21
Open:$4.11
Close:$4.15
High:$4.15
Volume:500
Short Volume:400
Short Percentage:80.00%
Stock Date:2022-04-21
Open:$3.94
Close:$3.9
High:$3.94
Volume:2,026
Short Volume:100
Short Percentage:4.94%
Stock Date:2022-03-24
Open:$4.43
Close:$4.43
High:$4.43
Volume:1,210
Short Volume:1,200
Short Percentage:99.17%
Stock Date:2022-03-17
Open:$4.65
Close:$4.65
High:$4.65
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-01-05
Open:$5.399
Close:$5.399
High:$5.399
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2021-12-29
Open:$6.04
Close:$6.04
High:$6.04
Volume:644
Short Volume:322
Short Percentage:50.00%
Stock Date:2021-11-03
Open:$7.2
Close:$6.02
High:$7.2
Volume:1,009
Short Volume:29
Short Percentage:2.87%
Stock Date:2021-05-27
Open:$9.89
Close:$9.89
High:$9.89
Volume:600
Short Volume:600
Short Percentage:100.00%
Stock Date:2021-03-01
Open:$8
Close:$8.55
High:$8.55
Volume:344
Short Volume:110
Short Percentage:31.98%
Stock Date:2020-10-29
Open:$6.4
Close:$6.4
High:$6.4
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%