CTRI Quote, Trading Chart, Centuri Holdings Inc.

home / stock / ctri / ctri quote

Stock Information
Company Name: Centuri Holdings Inc.
Stock Symbol: CTRI
Market: NYSE
Website: centuri.com/
Menu
Get CTRI Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRI Quote
Last:$33.75
Change Percent:0.45%
Open:$33.44
Previous Close:$33.6
High:$33.76
Low:$33.125
Volume:375,485
Last Trade Date Time:04/13/2026 03:16:09 pm
Quotes are delayed by 15 to 20 minutes.
CTRI Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$33.44
Close:$33.6
High:$33.76
Low:$33.125
Volume:375,485
Date:2026-04-10
Open:$33.5
Close:$33.39
High:$33.68
Low:$33.21
Volume:140,008
Date:2026-04-09
Open:$32.19
Close:$32.33
High:$33.57
Low:$32.19
Volume:446,603
Date:2026-04-08
Open:$32
Close:$30.23
High:$32.96
Low:$31.95
Volume:374,380
Date:2026-04-07
Open:$29.84
Close:$30.08
High:$30.23
Low:$29.585
Volume:614,276
Date:2026-04-06
Open:$29.84
Close:$29.84
High:$30.155
Low:$28.83
Volume:531,556
Date:2026-04-02
Open:$29.45
Close:$30.325
High:$30.395
Low:$29.29
Volume:267,007
Date:2026-04-01
Open:$29.4
Close:$28.99
High:$30.455
Low:$29.4
Volume:250,637
Date:2026-03-31
Open:$28.33
Close:$28
High:$29.38
Low:$28.14
Volume:586,819
Date:2026-03-30
Open:$29.48
Close:$29.39
High:$29.51
Low:$27.9
Volume:305,307
Date:2026-03-27
Open:$29.59
Close:$29.4893
High:$29.85
Low:$29.15
Volume:263,602
Date:2026-03-26
Open:$30.03
Close:$30.49
High:$30.14
Low:$29.185
Volume:148,230
Date:2026-03-25
Open:$30.94
Close:$30.01
High:$31.09
Low:$30.07
Volume:178,813
Date:2026-03-24
Open:$29.63
Close:$30.21
High:$30.28
Low:$29.43
Volume:201,765
Date:2026-03-23
Open:$29.41
Close:$29.415
High:$30.599
Low:$29.41
Volume:314,400
Date:2026-03-20
Open:$30.58
Close:$30
High:$30.58
Low:$29.16
Volume:318,276
Date:2026-03-19
Open:$29.55
Close:$30.625
High:$30.08
Low:$29.295
Volume:225,550
Date:2026-03-18
Open:$30.05
Close:$30.21
High:$30.64
Low:$29.84
Volume:206,882
Date:2026-03-17
Open:$30.17
Close:$29.29
High:$30.4269
Low:$29.89
Volume:275,507
Date:2026-03-16
Open:$29.76
Close:$29.05
High:$30.59
Low:$29.25
Volume:292,198