CTRL Short Information, Control4 Corporation
Stock Information
| Company Name: |
Control4 Corporation |
| Stock Symbol: |
CTRL |
| Market: |
NASDAQ |
Get CTRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
313,902 |
| Total Actual Volume |
5,381,544 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-07-31 |
| Open: | $23.89 |
| Close: | $23.91 |
| High: | $23.91 |
| Volume: | 829,047 |
| Short Volume: | 24,102 |
| Short Percentage: | 2.91% |
| Stock Date: | 2019-07-30 |
| Open: | $23.86 |
| Close: | $23.88 |
| High: | $23.89 |
| Volume: | 390,255 |
| Short Volume: | 20,579 |
| Short Percentage: | 5.27% |
| Stock Date: | 2019-07-29 |
| Open: | $23.86 |
| Close: | $23.85 |
| High: | $23.88 |
| Volume: | 542,351 |
| Short Volume: | 6,520 |
| Short Percentage: | 1.20% |
| Stock Date: | 2019-07-26 |
| Open: | $23.87 |
| Close: | $23.86 |
| High: | $23.88 |
| Volume: | 260,522 |
| Short Volume: | 21,652 |
| Short Percentage: | 8.31% |
| Stock Date: | 2019-07-25 |
| Open: | $23.86 |
| Close: | $23.86 |
| High: | $23.87 |
| Volume: | 342,932 |
| Short Volume: | 5,409 |
| Short Percentage: | 1.58% |
| Stock Date: | 2019-07-24 |
| Open: | $23.85 |
| Close: | $23.86 |
| High: | $23.87 |
| Volume: | 207,702 |
| Short Volume: | 6,199 |
| Short Percentage: | 2.98% |
| Stock Date: | 2019-07-23 |
| Open: | $23.84 |
| Close: | $23.85 |
| High: | $23.87 |
| Volume: | 129,452 |
| Short Volume: | 7,002 |
| Short Percentage: | 5.41% |
| Stock Date: | 2019-07-22 |
| Open: | $23.84 |
| Close: | $23.84 |
| High: | $23.85 |
| Volume: | 131,814 |
| Short Volume: | 17,638 |
| Short Percentage: | 13.38% |
| Stock Date: | 2019-07-19 |
| Open: | $23.83 |
| Close: | $23.84 |
| High: | $23.84 |
| Volume: | 212,845 |
| Short Volume: | 32,660 |
| Short Percentage: | 15.34% |
| Stock Date: | 2019-07-18 |
| Open: | $23.82 |
| Close: | $23.83 |
| High: | $23.84 |
| Volume: | 164,041 |
| Short Volume: | 9,042 |
| Short Percentage: | 5.51% |
| Stock Date: | 2019-07-17 |
| Open: | $23.78 |
| Close: | $23.82 |
| High: | $23.83 |
| Volume: | 170,838 |
| Short Volume: | 10,015 |
| Short Percentage: | 5.86% |
| Stock Date: | 2019-07-16 |
| Open: | $23.81 |
| Close: | $23.81 |
| High: | $23.82 |
| Volume: | 97,530 |
| Short Volume: | 16,291 |
| Short Percentage: | 16.70% |
| Stock Date: | 2019-07-15 |
| Open: | $23.81 |
| Close: | $23.82 |
| High: | $23.82 |
| Volume: | 276,630 |
| Short Volume: | 12,207 |
| Short Percentage: | 4.41% |
| Stock Date: | 2019-07-12 |
| Open: | $23.81 |
| Close: | $23.80 |
| High: | $23.82 |
| Volume: | 271,734 |
| Short Volume: | 11,952 |
| Short Percentage: | 4.40% |
| Stock Date: | 2019-07-11 |
| Open: | $23.79 |
| Close: | $23.81 |
| High: | $23.82 |
| Volume: | 162,694 |
| Short Volume: | 25,262 |
| Short Percentage: | 15.53% |
| Stock Date: | 2019-07-10 |
| Open: | $23.79 |
| Close: | $23.78 |
| High: | $23.80 |
| Volume: | 558,977 |
| Short Volume: | 44,294 |
| Short Percentage: | 7.92% |
| Stock Date: | 2019-07-09 |
| Open: | $23.78 |
| Close: | $23.78 |
| High: | $23.79 |
| Volume: | 171,290 |
| Short Volume: | 10,882 |
| Short Percentage: | 6.35% |
| Stock Date: | 2019-07-08 |
| Open: | $23.78 |
| Close: | $23.78 |
| High: | $23.80 |
| Volume: | 206,707 |
| Short Volume: | 13,923 |
| Short Percentage: | 6.74% |
| Stock Date: | 2019-07-05 |
| Open: | $23.77 |
| Close: | $23.78 |
| High: | $23.79 |
| Volume: | 123,593 |
| Short Volume: | 4,720 |
| Short Percentage: | 3.82% |
| Stock Date: | 2019-07-03 |
| Open: | $23.77 |
| Close: | $23.77 |
| High: | $23.78 |
| Volume: | 130,590 |
| Short Volume: | 13,553 |
| Short Percentage: | 10.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.