CTRM Short Information, Castor Maritime Inc.
Stock Information
| Company Name: |
Castor Maritime Inc. |
| Stock Symbol: |
CTRM |
| Market: |
NYSE |
| Website: |
castormaritime.com |
Get CTRM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
179,136 |
| Total Actual Volume |
1,747,278 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.25 |
| Close: | $1.278 |
| High: | $1.48 |
| Volume: | 227,690 |
| Short Volume: | 27,698 |
| Short Percentage: | 12.16% |
| Stock Date: | 2020-02-11 |
| Open: | $1.26 |
| Close: | $1.2697 |
| High: | $1.28 |
| Volume: | 51,570 |
| Short Volume: | 7,090 |
| Short Percentage: | 13.75% |
| Stock Date: | 2020-02-10 |
| Open: | $1.29 |
| Close: | $1.29 |
| High: | $1.3206 |
| Volume: | 37,546 |
| Short Volume: | 4,790 |
| Short Percentage: | 12.76% |
| Stock Date: | 2020-02-07 |
| Open: | $1.35 |
| Close: | $1.335 |
| High: | $1.355 |
| Volume: | 29,688 |
| Short Volume: | 871 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-02-06 |
| Open: | $1.37 |
| Close: | $1.30 |
| High: | $1.5721 |
| Volume: | 93,728 |
| Short Volume: | 2,424 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-02-05 |
| Open: | $1.36 |
| Close: | $1.407 |
| High: | $1.4338 |
| Volume: | 12,064 |
| Short Volume: | 162 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-02-04 |
| Open: | $1.40 |
| Close: | $1.36 |
| High: | $1.445 |
| Volume: | 23,088 |
| Short Volume: | 206 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-03 |
| Open: | $1.34 |
| Close: | $1.42 |
| High: | $1.46 |
| Volume: | 29,733 |
| Short Volume: | 1,038 |
| Short Percentage: | 3.49% |
| Stock Date: | 2020-01-31 |
| Open: | $1.38 |
| Close: | $1.38 |
| High: | $1.4441 |
| Volume: | 87,211 |
| Short Volume: | 18,508 |
| Short Percentage: | 21.22% |
| Stock Date: | 2020-01-30 |
| Open: | $1.41 |
| Close: | $1.33 |
| High: | $1.50 |
| Volume: | 133,765 |
| Short Volume: | 8,084 |
| Short Percentage: | 6.04% |
| Stock Date: | 2020-01-29 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.70 |
| Volume: | 287,141 |
| Short Volume: | 50,790 |
| Short Percentage: | 17.69% |
| Stock Date: | 2020-01-28 |
| Open: | $1.42 |
| Close: | $1.47 |
| High: | $1.52 |
| Volume: | 201,191 |
| Short Volume: | 18,302 |
| Short Percentage: | 9.10% |
| Stock Date: | 2020-01-27 |
| Open: | $1.53 |
| Close: | $1.60 |
| High: | $1.64 |
| Volume: | 64,321 |
| Short Volume: | 6,070 |
| Short Percentage: | 9.44% |
| Stock Date: | 2020-01-24 |
| Open: | $1.65 |
| Close: | $1.53 |
| High: | $1.6799 |
| Volume: | 140,491 |
| Short Volume: | 8,045 |
| Short Percentage: | 5.73% |
| Stock Date: | 2020-01-23 |
| Open: | $1.70 |
| Close: | $1.6934 |
| High: | $1.72 |
| Volume: | 52,732 |
| Short Volume: | 3,281 |
| Short Percentage: | 6.22% |
| Stock Date: | 2020-01-22 |
| Open: | $1.75 |
| Close: | $1.70 |
| High: | $1.86 |
| Volume: | 82,425 |
| Short Volume: | 12,451 |
| Short Percentage: | 15.11% |
| Stock Date: | 2020-01-21 |
| Open: | $1.82 |
| Close: | $1.77 |
| High: | $1.86 |
| Volume: | 70,391 |
| Short Volume: | 910 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-17 |
| Open: | $1.84 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 44,150 |
| Short Volume: | 2,026 |
| Short Percentage: | 4.59% |
| Stock Date: | 2020-01-16 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $1.92 |
| Volume: | 52,050 |
| Short Volume: | 3,479 |
| Short Percentage: | 6.68% |
| Stock Date: | 2020-01-15 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 26,303 |
| Short Volume: | 2,911 |
| Short Percentage: | 11.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.