CTRRF Short Information, CT Real Estate Investment Trust Unit
Stock Information
| Company Name: |
CT Real Estate Investment Trust Unit |
| Stock Symbol: |
CTRRF |
| Market: |
OTC |
| Website: |
ctreit.com |
Get CTRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,694 |
| Total Actual Volume |
4,707 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $10.22 |
| Close: | $10.22 |
| High: | $10.22 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $9.76 |
| Close: | $9.76 |
| High: | $9.76 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $9.73 |
| Close: | $9.73 |
| High: | $9.73 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $9.99 |
| Close: | $9.962 |
| High: | $9.99 |
| Volume: | 1,207 |
| Short Volume: | 200 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $9.9035 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $9.9035 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $9.9035 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $9.3716 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $9.3716 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $9.426 |
| Close: | $9.426 |
| High: | $9.426 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $10.0768 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $10.1321 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 10 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $10.1321 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $10.1321 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 14 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $10.1321 |
| High: | $0 |
| Volume: | 798 |
| Short Volume: | 98 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $10.1321 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $10.6447 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $0 |
| Close: | $10.5915 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $10.5915 |
| Close: | $10.5915 |
| High: | $10.5915 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $10.64 |
| Close: | $10.64 |
| High: | $10.64 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.