CTRYY Quote, Trading Chart, Country Garden Holdings Co. Ltd. ADR

home / stock / ctryy / ctryy quote

Stock Information
Company Name: Country Garden Holdings Co. Ltd. ADR
Stock Symbol: CTRYY
Market: OTC
Menu
CTRYY CTRYY Quote CTRYY Short CTRYY News CTRYY Articles CTRYY Message Board
Get CTRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRYY Quote
Last:$1.43
Change Percent:-1.72%
Open:$1.52
Previous Close:$1.455
High:$1.52
Low:$1.38
Volume:7,740
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRYY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.52
Close:$1.455
High:$1.52
Low:$1.38
Volume:7,740
Date:2024-07-29
Open:$1.51
Close:$1.455
High:$1.51
Low:$1.41
Volume:14,594
Date:2024-07-26
Open:$1.51
Close:$1.44
High:$1.53
Low:$1.43
Volume:13,897
Date:2024-07-25
Open:$1.53
Close:$1.46
High:$1.53
Low:$1.46
Volume:3,205
Date:2024-07-24
Open:$1.54
Close:$1.47
High:$1.54
Low:$1.46
Volume:38,841
Date:2024-07-23
Open:$1.6
Close:$1.53
High:$1.68
Low:$1.51
Volume:42,227
Date:2024-07-22
Open:$1.76
Close:$1.68
High:$2.5
Low:$1.62
Volume:73,674
Date:2024-07-19
Open:$2.01
Close:$1.81
High:$2.01
Low:$1.8
Volume:7,869
Date:2024-07-18
Open:$2.1
Close:$1.92
High:$2.1
Low:$1.81
Volume:28,213
Date:2024-07-17
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:144
Date:2024-07-16
Open:$2.7
Close:$2.555
High:$2.7
Low:$2.4
Volume:4,056
Date:2024-07-15
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:333
Date:2024-07-12
Open:$2.16
Close:$2.41
High:$2.5335
Low:$2.16
Volume:1,864
Date:2024-07-11
Open:$2.45
Close:$2.5
High:$2.54
Low:$2.34
Volume:1,184
Date:2024-07-10
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:364
Date:2024-07-09
Open:$2.26
Close:$2.26
High:$2.26
Low:$2.26
Volume:798
Date:2024-07-08
Open:$2.21
Close:$2.3
High:$2.3
Low:$2.21
Volume:1,695
Date:2024-07-05
Open:$2.52
Close:$2.35
High:$2.62
Low:$2.26
Volume:5,057
Date:2024-07-04
Open:$2.67
Close:$2.52
High:$2.67
Low:$2.52
Volume:535
Date:2024-07-03
Open:$2.67
Close:$2.52
High:$2.67
Low:$2.52
Volume:535