CTRYY Quote, Trading Chart, Country Garden Holdings Co. Ltd. ADR

home / stock / ctryy / ctryy quote

Stock Information
Company Name: Country Garden Holdings Co. Ltd. ADR
Stock Symbol: CTRYY
Market: OTC
Menu
CTRYY CTRYY Quote CTRYY Short CTRYY News CTRYY Articles CTRYY Message Board
Get CTRYY Alerts

News, Short Squeeze, Breakout and More Instantly...
CTRYY Quote
Last:$3.75
Change Percent:-8.53%
Open:$4.07
Previous Close:$3.75
High:$4.07
Low:$3.75
Volume:1,058
Last Trade Date Time:11/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTRYY Chart
Last Twenty Trading Days
Date:2024-11-14
Open:$4.07
Close:$3.75
High:$4.07
Low:$3.75
Volume:1,058
Date:2024-11-13
Open:$3.77
Close:$3.72
High:$4.07
Low:$3.71
Volume:3,319
Date:2024-11-12
Open:$4
Close:$3.81
High:$4.425
Low:$3.77
Volume:24,119
Date:2024-11-11
Open:$3.9
Close:$4.095
High:$4.18
Low:$3.9
Volume:12,400
Date:2024-11-08
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:262
Date:2024-11-07
Open:$4.17
Close:$3.97
High:$4.17
Low:$3.86
Volume:1,414
Date:2024-11-06
Open:$3.91
Close:$4.17
High:$4.18
Low:$3.91
Volume:4,569
Date:2024-11-05
Open:$3.875
Close:$3.75
High:$3.91
Low:$3.75
Volume:1,055
Date:2024-11-04
Open:$3.66
Close:$3.753
High:$3.753
Low:$3.61
Volume:9,509
Date:2024-11-01
Open:$3.96
Close:$3.71
High:$4.01
Low:$3.7
Volume:5,948
Date:2024-10-31
Open:$3.5
Close:$3.6
High:$3.61
Low:$3.5
Volume:3,895
Date:2024-10-30
Open:$3.585
Close:$3.64
High:$3.65
Low:$3.585
Volume:10,767
Date:2024-10-29
Open:$3.7
Close:$3.6
High:$3.88
Low:$3.575
Volume:8,544
Date:2024-10-28
Open:$3.8075
Close:$3.4
High:$3.9
Low:$3.15
Volume:32,908
Date:2024-10-25
Open:$3.75
Close:$3.76
High:$3.87
Low:$3.75
Volume:7,000
Date:2024-10-24
Open:$3.4
Close:$3.765
High:$3.91
Low:$3.4
Volume:13,780
Date:2024-10-23
Open:$3.7
Close:$3.43
High:$3.74
Low:$3.4
Volume:8,299
Date:2024-10-22
Open:$3.88
Close:$3.87
High:$3.88
Low:$3.87
Volume:653
Date:2024-10-21
Open:$4
Close:$3.7
High:$4
Low:$3.7
Volume:2,575
Date:2024-10-18
Open:$3.77
Close:$3.78
High:$3.825
Low:$3.75
Volume:2,978