CTRYY Short Information, Country Garden Holdings Co. Ltd. ADR
Stock Information
| Company Name: |
Country Garden Holdings Co. Ltd. ADR |
| Stock Symbol: |
CTRYY |
| Market: |
OTC |
Get CTRYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,249 |
| Total Actual Volume |
137,528 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.52 |
| Close: | $2.35 |
| High: | $2.62 |
| Volume: | 5,057 |
| Short Volume: | 210 |
| Short Percentage: | 4.15% |
| Stock Date: | 2024-06-27 |
| Open: | $2.5 |
| Close: | $2.4 |
| High: | $2.55 |
| Volume: | 2,035 |
| Short Volume: | 264 |
| Short Percentage: | 12.97% |
| Stock Date: | 2024-06-26 |
| Open: | $2.55 |
| Close: | $2.55 |
| High: | $2.7 |
| Volume: | 950 |
| Short Volume: | 200 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-25 |
| Open: | $2.73 |
| Close: | $2.7 |
| High: | $2.73 |
| Volume: | 512 |
| Short Volume: | 300 |
| Short Percentage: | 58.59% |
| Stock Date: | 2024-06-24 |
| Open: | $2.5 |
| Close: | $2.65 |
| High: | $2.65 |
| Volume: | 3,767 |
| Short Volume: | 100 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-06-21 |
| Open: | $2.6 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 1,637 |
| Short Volume: | 461 |
| Short Percentage: | 28.16% |
| Stock Date: | 2024-06-20 |
| Open: | $2.95 |
| Close: | $2.54 |
| High: | $2.98 |
| Volume: | 15,663 |
| Short Volume: | 700 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-06-18 |
| Open: | $2.98 |
| Close: | $3.072 |
| High: | $3.25 |
| Volume: | 4,338 |
| Short Volume: | 1,026 |
| Short Percentage: | 23.65% |
| Stock Date: | 2024-06-17 |
| Open: | $2.76 |
| Close: | $2.98 |
| High: | $2.98 |
| Volume: | 10,179 |
| Short Volume: | 3,165 |
| Short Percentage: | 31.09% |
| Stock Date: | 2024-06-13 |
| Open: | $3.297 |
| Close: | $3.13 |
| High: | $3.3 |
| Volume: | 2,378 |
| Short Volume: | 210 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-06-12 |
| Open: | $3.3 |
| Close: | $3.41 |
| High: | $3.41 |
| Volume: | 2,039 |
| Short Volume: | 100 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-06-10 |
| Open: | $3.5795 |
| Close: | $3.6 |
| High: | $3.78 |
| Volume: | 5,915 |
| Short Volume: | 789 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-07 |
| Open: | $3.3245 |
| Close: | $2.98 |
| High: | $3.3245 |
| Volume: | 1,422 |
| Short Volume: | 600 |
| Short Percentage: | 42.19% |
| Stock Date: | 2024-06-05 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 1,387 |
| Short Volume: | 805 |
| Short Percentage: | 58.04% |
| Stock Date: | 2024-05-31 |
| Open: | $3.66 |
| Close: | $3.66 |
| High: | $3.93 |
| Volume: | 3,890 |
| Short Volume: | 404 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-05-30 |
| Open: | $4.04 |
| Close: | $3.667 |
| High: | $4.3 |
| Volume: | 10,025 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $5 |
| Close: | $4.1 |
| High: | $5 |
| Volume: | 6,063 |
| Short Volume: | 10 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-24 |
| Open: | $4 |
| Close: | $4.04 |
| High: | $4.35 |
| Volume: | 11,505 |
| Short Volume: | 472 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-05-23 |
| Open: | $3.49 |
| Close: | $3.75 |
| High: | $4 |
| Volume: | 17,510 |
| Short Volume: | 8,926 |
| Short Percentage: | 50.98% |
| Stock Date: | 2024-05-22 |
| Open: | $4.7 |
| Close: | $3.27 |
| High: | $5.25 |
| Volume: | 31,256 |
| Short Volume: | 8,503 |
| Short Percentage: | 27.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.