CTS Short Information, CTS Corporation
Stock Information
| Company Name: |
CTS Corporation |
| Stock Symbol: |
CTS |
| Market: |
NYSE |
| Website: |
ctscorp.com |
Get CTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,151 |
| Total Actual Volume |
3,267,589 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $53.52 |
| Close: | $52.6 |
| High: | $53.52 |
| Volume: | 144,500 |
| Short Volume: | 25 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $54.27 |
| Close: | $53.66 |
| High: | $55.47 |
| Volume: | 134,479 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $53.35 |
| Close: | $54.94 |
| High: | $55.155 |
| Volume: | 202,920 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $52.47 |
| Close: | $52.72 |
| High: | $53.43 |
| Volume: | 189,088 |
| Short Volume: | 454 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $52.56 |
| Close: | $51.8 |
| High: | $53.175 |
| Volume: | 191,070 |
| Short Volume: | 63 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $51.15 |
| Close: | $51.9 |
| High: | $52.06 |
| Volume: | 162,533 |
| Short Volume: | 115 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $49.1 |
| Close: | $49.65 |
| High: | $49.85 |
| Volume: | 107,558 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $49.5 |
| Close: | $48.63 |
| High: | $49.5 |
| Volume: | 88,043 |
| Short Volume: | 99 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-08 |
| Open: | $49.77 |
| Close: | $49.5 |
| High: | $50.36 |
| Volume: | 87,545 |
| Short Volume: | 28 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $49.56 |
| Close: | $49.31 |
| High: | $49.76 |
| Volume: | 86,459 |
| Short Volume: | 206 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-03 |
| Open: | $49.65 |
| Close: | $49.87 |
| High: | $50.01 |
| Volume: | 53,941 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $49.14 |
| Close: | $49.29 |
| High: | $49.555 |
| Volume: | 70,445 |
| Short Volume: | 110 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-01 |
| Open: | $50.7 |
| Close: | $49.05 |
| High: | $51.01 |
| Volume: | 100,801 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $50.89 |
| Close: | $50.63 |
| High: | $51.22 |
| Volume: | 440,303 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $50.3999 |
| Close: | $50.3 |
| High: | $50.5948 |
| Volume: | 93,607 |
| Short Volume: | 150 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $50.33 |
| Close: | $50.17 |
| High: | $51 |
| Volume: | 172,204 |
| Short Volume: | 53 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $50.51 |
| Close: | $50.67 |
| High: | $51.04 |
| Volume: | 106,856 |
| Short Volume: | 417 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $50.86 |
| Close: | $50.72 |
| High: | $51.25 |
| Volume: | 142,036 |
| Short Volume: | 152 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $50.84 |
| Close: | $50.79 |
| High: | $51.14 |
| Volume: | 562,840 |
| Short Volume: | 195 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $50.9 |
| Close: | $50.98 |
| High: | $51.55 |
| Volume: | 130,361 |
| Short Volume: | 45 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.