CTSDF Short Information, Converge Technology Partners Inc
Stock Information
| Company Name: |
Converge Technology Partners Inc |
| Stock Symbol: |
CTSDF |
| Market: |
OTC |
| Website: |
convergetp.com |
Get CTSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,842 |
| Total Actual Volume |
816,655 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $3.105 |
| Close: | $2.9715 |
| High: | $3.105 |
| Volume: | 27,255 |
| Short Volume: | 1,500 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-07-17 |
| Open: | $3.08 |
| Close: | $3.072 |
| High: | $3.13 |
| Volume: | 5,009 |
| Short Volume: | 500 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-16 |
| Open: | $3.15 |
| Close: | $3.2543 |
| High: | $3.29 |
| Volume: | 17,686 |
| Short Volume: | 1,810 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-07-15 |
| Open: | $3.16 |
| Close: | $3.14 |
| High: | $3.19 |
| Volume: | 37,256 |
| Short Volume: | 11,600 |
| Short Percentage: | 31.14% |
| Stock Date: | 2024-07-12 |
| Open: | $3.195 |
| Close: | $3.144 |
| High: | $3.195 |
| Volume: | 36,907 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-07-09 |
| Open: | $3.45 |
| Close: | $3.256 |
| High: | $3.45 |
| Volume: | 9,941 |
| Short Volume: | 400 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-07-08 |
| Open: | $3.2056 |
| Close: | $3.273 |
| High: | $3.292 |
| Volume: | 28,585 |
| Short Volume: | 190 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-05 |
| Open: | $3.25 |
| Close: | $3.21 |
| High: | $3.25 |
| Volume: | 3,245 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-07-03 |
| Open: | $3.08 |
| Close: | $3.37 |
| High: | $3.37 |
| Volume: | 1,876 |
| Short Volume: | 700 |
| Short Percentage: | 37.31% |
| Stock Date: | 2024-07-02 |
| Open: | $3.195 |
| Close: | $3.222 |
| High: | $3.222 |
| Volume: | 8,905 |
| Short Volume: | 753 |
| Short Percentage: | 8.46% |
| Stock Date: | 2024-07-01 |
| Open: | $3.15 |
| Close: | $3.12 |
| High: | $3.15 |
| Volume: | 357 |
| Short Volume: | 100 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-06-26 |
| Open: | $3.21 |
| Close: | $3.118 |
| High: | $3.21 |
| Volume: | 46,791 |
| Short Volume: | 2,200 |
| Short Percentage: | 4.70% |
| Stock Date: | 2024-06-24 |
| Open: | $3.22 |
| Close: | $3.27 |
| High: | $3.27 |
| Volume: | 71,233 |
| Short Volume: | 2,200 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2537 |
| Close: | $3.22 |
| High: | $3.26 |
| Volume: | 89,263 |
| Short Volume: | 4,700 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-20 |
| Open: | $3.37 |
| Close: | $3.282 |
| High: | $3.37 |
| Volume: | 88,089 |
| Short Volume: | 1,625 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-18 |
| Open: | $3.63 |
| Close: | $3.4805 |
| High: | $3.63 |
| Volume: | 71,283 |
| Short Volume: | 7,000 |
| Short Percentage: | 9.82% |
| Stock Date: | 2024-06-14 |
| Open: | $3.538 |
| Close: | $3.59 |
| High: | $3.6 |
| Volume: | 70,135 |
| Short Volume: | 350 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-13 |
| Open: | $3.57 |
| Close: | $3.534 |
| High: | $3.57 |
| Volume: | 83,107 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-12 |
| Open: | $3.65 |
| Close: | $3.59 |
| High: | $3.65 |
| Volume: | 76,780 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $3.526 |
| Close: | $3.52 |
| High: | $3.565 |
| Volume: | 42,952 |
| Short Volume: | 189 |
| Short Percentage: | 0.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.