home / stock / ctsh / ctsh short

CTSH Short Information, Cognizant Technology Solutions Corporation

Stock Information
Company Name: Cognizant Technology Solutions Corporation
Stock Symbol: CTSH
Market: NASDAQ
Website: cognizant.com
Menu
CTSH CTSH Quote CTSH Short CTSH News CTSH Articles CTSH Message Board
Get CTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,584,349
Total Actual Volume 77,966,731
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$72.92
Close:$73.79
High:$73.9
Volume:2,635,157
Short Volume:379,414
Short Percentage:14.40%
Stock Date:2024-07-15
Open:$71.16
Close:$72.43
High:$73.11
Volume:2,999,237
Short Volume:376,822
Short Percentage:12.56%
Stock Date:2024-07-12
Open:$70.38
Close:$71.53
High:$72.305
Volume:6,434,877
Short Volume:524,486
Short Percentage:8.15%
Stock Date:2024-07-11
Open:$67.88
Close:$70.14
High:$70.4
Volume:6,551,363
Short Volume:414,124
Short Percentage:6.32%
Stock Date:2024-07-10
Open:$66.93
Close:$67.83
High:$67.88
Volume:3,483,334
Short Volume:183,341
Short Percentage:5.26%
Stock Date:2024-07-09
Open:$67.39
Close:$66.89
High:$67.69
Volume:2,109,555
Short Volume:199,220
Short Percentage:9.44%
Stock Date:2024-07-08
Open:$67.82
Close:$67.55
High:$68.17
Volume:2,264,323
Short Volume:209,845
Short Percentage:9.27%
Stock Date:2024-07-05
Open:$68.07
Close:$68
High:$68.195
Volume:1,501,187
Short Volume:190,146
Short Percentage:12.67%
Stock Date:2024-07-03
Open:$68.64
Close:$68.3
High:$68.725
Volume:1,230,286
Short Volume:169,599
Short Percentage:13.79%
Stock Date:2024-07-02
Open:$67.77
Close:$68.61
High:$68.685
Volume:5,075,376
Short Volume:241,577
Short Percentage:4.76%
Stock Date:2024-07-01
Open:$67.85
Close:$67.74
High:$68.19
Volume:2,127,083
Short Volume:351,512
Short Percentage:16.53%
Stock Date:2024-06-28
Open:$67.93
Close:$68
High:$68.35
Volume:5,939,406
Short Volume:287,674
Short Percentage:4.84%
Stock Date:2024-06-27
Open:$68.12
Close:$67.73
High:$68.52
Volume:8,942,739
Short Volume:215,824
Short Percentage:2.41%
Stock Date:2024-06-26
Open:$68.33
Close:$68.3
High:$68.685
Volume:4,218,354
Short Volume:257,200
Short Percentage:6.10%
Stock Date:2024-06-25
Open:$68.88
Close:$68.9
High:$69.69
Volume:2,775,716
Short Volume:303,146
Short Percentage:10.92%
Stock Date:2024-06-24
Open:$68.24
Close:$68.68
High:$69.2
Volume:2,461,560
Short Volume:322,630
Short Percentage:13.11%
Stock Date:2024-06-21
Open:$68.45
Close:$68.34
High:$68.81
Volume:6,627,464
Short Volume:313,737
Short Percentage:4.73%
Stock Date:2024-06-20
Open:$67.56
Close:$68.14
High:$68.58
Volume:4,226,085
Short Volume:565,350
Short Percentage:13.38%
Stock Date:2024-06-18
Open:$65.58
Close:$65.81
High:$66.16
Volume:3,406,726
Short Volume:598,368
Short Percentage:17.56%
Stock Date:2024-06-17
Open:$64.01
Close:$65.52
High:$65.7
Volume:2,956,903
Short Volume:480,334
Short Percentage:16.24%