home / stock / ctst / ctst short

CTST Short Information, CannTrust Holdings Inc.

Stock Information
Company Name: CannTrust Holdings Inc.
Stock Symbol: CTST
Market: NYSE
Menu
CTST CTST Quote CTST Short CTST News CTST Articles CTST Message Board
Get CTST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,344,054
Total Actual Volume 32,614,353
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-30
Open:$0.681
Close:$0.638
High:$0.7
Volume:1,173,078
Short Volume:109,705
Short Percentage:9.35%
Stock Date:2020-03-27
Open:$0.74
Close:$0.702
High:$0.76
Volume:1,941,682
Short Volume:242,594
Short Percentage:12.49%
Stock Date:2020-03-26
Open:$0.7138
Close:$0.74
High:$0.869
Volume:4,739,516
Short Volume:704,749
Short Percentage:14.87%
Stock Date:2020-03-25
Open:$0.547
Close:$0.6699
High:$0.68
Volume:3,369,221
Short Volume:459,849
Short Percentage:13.65%
Stock Date:2020-03-24
Open:$0.51
Close:$0.5135
High:$0.545
Volume:2,140,161
Short Volume:263,301
Short Percentage:12.30%
Stock Date:2020-03-23
Open:$0.5
Close:$0.4899
High:$0.52
Volume:1,534,688
Short Volume:130,400
Short Percentage:8.50%
Stock Date:2020-03-20
Open:$0.441
Close:$0.4604
High:$0.5
Volume:1,642,923
Short Volume:150,376
Short Percentage:9.15%
Stock Date:2020-03-19
Open:$0.4
Close:$0.4199
High:$0.44
Volume:933,095
Short Volume:121,885
Short Percentage:13.06%
Stock Date:2020-02-12
Open:$0.9143
Close:$0.8076
High:$0.9143
Volume:2,956,472
Short Volume:429,253
Short Percentage:14.52%
Stock Date:2020-02-11
Open:$0.90
Close:$0.891
High:$0.9256
Volume:1,136,436
Short Volume:211,167
Short Percentage:18.58%
Stock Date:2020-02-10
Open:$0.935
Close:$0.9022
High:$0.9489
Volume:1,826,652
Short Volume:283,689
Short Percentage:15.53%
Stock Date:2020-02-07
Open:$0.99
Close:$0.9362
High:$0.99
Volume:1,743,785
Short Volume:255,348
Short Percentage:14.64%
Stock Date:2020-02-06
Open:$1.03
Close:$0.995
High:$1.04
Volume:1,909,101
Short Volume:237,587
Short Percentage:12.44%
Stock Date:2020-02-05
Open:$1.03
Close:$1.02
High:$1.05
Volume:874,391
Short Volume:61,232
Short Percentage:7.00%
Stock Date:2020-02-04
Open:$1.04
Close:$1.04
High:$1.07
Volume:826,400
Short Volume:142,312
Short Percentage:17.22%
Stock Date:2020-02-03
Open:$1.09
Close:$1.04
High:$1.09
Volume:707,712
Short Volume:105,234
Short Percentage:14.87%
Stock Date:2020-01-31
Open:$1.07
Close:$1.07
High:$1.0888
Volume:493,247
Short Volume:100,764
Short Percentage:20.43%
Stock Date:2020-01-30
Open:$1.08
Close:$1.08
High:$1.12
Volume:718,447
Short Volume:101,498
Short Percentage:14.13%
Stock Date:2020-01-29
Open:$1.14
Close:$1.12
High:$1.15
Volume:797,318
Short Volume:55,837
Short Percentage:7.00%
Stock Date:2020-01-28
Open:$1.09
Close:$1.13
High:$1.15
Volume:1,150,028
Short Volume:177,274
Short Percentage:15.41%