CTT Short Information, CatchMark Timber Trust Inc. Class A
Stock Information
| Company Name: |
CatchMark Timber Trust Inc. Class A |
| Stock Symbol: |
CTT |
| Market: |
NYSE |
| Website: |
catchmark.com |
Get CTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,085 |
| Total Actual Volume |
8,173,232 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-14 |
| Open: | $10.48 |
| Close: | $10.37 |
| High: | $10.48 |
| Volume: | 1,926,671 |
| Short Volume: | 10,051 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-09-13 |
| Open: | $10.92 |
| Close: | $10.52 |
| High: | $10.92 |
| Volume: | 569,113 |
| Short Volume: | 148 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-12 |
| Open: | $10.95 |
| Close: | $11.07 |
| High: | $11.22 |
| Volume: | 274,615 |
| Short Volume: | 162 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-09-09 |
| Open: | $10.71 |
| Close: | $10.93 |
| High: | $10.95 |
| Volume: | 195,313 |
| Short Volume: | 52 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-09-08 |
| Open: | $10.64 |
| Close: | $10.68 |
| High: | $10.7 |
| Volume: | 1,653,033 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-06 |
| Open: | $10.48 |
| Close: | $10.58 |
| High: | $10.73 |
| Volume: | 201,020 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-09-01 |
| Open: | $10.61 |
| Close: | $10.78 |
| High: | $10.86 |
| Volume: | 567,982 |
| Short Volume: | 23 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-31 |
| Open: | $10.5 |
| Close: | $10.65 |
| High: | $10.66 |
| Volume: | 511,858 |
| Short Volume: | 1,821 |
| Short Percentage: | 0.36% |
| Stock Date: | 2022-08-30 |
| Open: | $10.59 |
| Close: | $10.51 |
| High: | $10.615 |
| Volume: | 119,892 |
| Short Volume: | 359 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-08-29 |
| Open: | $10.65 |
| Close: | $10.6 |
| High: | $10.71 |
| Volume: | 158,034 |
| Short Volume: | 2,041 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-08-26 |
| Open: | $11 |
| Close: | $10.72 |
| High: | $11.02 |
| Volume: | 124,673 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-25 |
| Open: | $10.84 |
| Close: | $11.03 |
| High: | $11.035 |
| Volume: | 165,923 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-08-24 |
| Open: | $10.69 |
| Close: | $10.84 |
| High: | $10.91 |
| Volume: | 140,045 |
| Short Volume: | 100 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-08-23 |
| Open: | $10.76 |
| Close: | $10.75 |
| High: | $10.88 |
| Volume: | 169,555 |
| Short Volume: | 75 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-08-22 |
| Open: | $10.92 |
| Close: | $10.79 |
| High: | $10.965 |
| Volume: | 121,182 |
| Short Volume: | 42 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-08-19 |
| Open: | $11.13 |
| Close: | $11.09 |
| High: | $11.17 |
| Volume: | 293,630 |
| Short Volume: | 12,960 |
| Short Percentage: | 4.41% |
| Stock Date: | 2022-08-18 |
| Open: | $11.14 |
| Close: | $11.23 |
| High: | $11.36 |
| Volume: | 205,162 |
| Short Volume: | 115 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-08-17 |
| Open: | $11.21 |
| Close: | $11.09 |
| High: | $11.24 |
| Volume: | 146,216 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-08-16 |
| Open: | $11.17 |
| Close: | $11.3 |
| High: | $11.43 |
| Volume: | 384,382 |
| Short Volume: | 722 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-08-15 |
| Open: | $11.18 |
| Close: | $11.2 |
| High: | $11.24 |
| Volume: | 244,933 |
| Short Volume: | 361 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.