CTTAF Quote, Trading Chart, Contl Ag Ord

home / stock / cttaf / cttaf quote

Stock Information
Company Name: Contl Ag Ord
Stock Symbol: CTTAF
Market: OTC
Menu
CTTAF CTTAF Quote CTTAF Short CTTAF News CTTAF Articles CTTAF Message Board
Get CTTAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTAF Quote
Last:$64.6
Change Percent:-0.31%
Open:$62.1999
Previous Close:$64.8
High:$64.6
Low:$62.1999
Volume:127
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTTAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$62.1999
Close:$64.8
High:$64.6
Low:$62.1999
Volume:127
Date:2024-07-16
Open:$64.8
Close:$64.8
High:$64.8
Low:$64.8
Volume:56
Date:2024-07-15
Open:$62.8
Close:$62.5999
High:$64.6
Low:$62.5999
Volume:179
Date:2024-07-12
Open:$64.9
Close:$62.7999
High:$65.4
Low:$62.7999
Volume:114
Date:2024-07-11
Open:$63
Close:$61.67
High:$64.9
Low:$61.67
Volume:363
Date:2024-07-10
Open:$62.9
Close:$62.4
High:$65.1
Low:$62.4
Volume:142
Date:2024-07-09
Open:$63.94
Close:$63.94
High:$63.94
Low:$63.94
Volume:245
Date:2024-07-08
Open:$65.9
Close:$65
High:$66.2
Low:$62.75
Volume:1,375
Date:2024-07-05
Open:$65
Close:$66.9
High:$66.9
Low:$65
Volume:295
Date:2024-07-04
Open:$58.8
Close:$56.3
High:$59.1
Low:$56.3
Volume:62
Date:2024-07-03
Open:$58.8
Close:$56.3
High:$59.1
Low:$56.3
Volume:62
Date:2024-07-02
Open:$56.9
Close:$57.3
High:$57.3
Low:$56.9
Volume:16
Date:2024-07-01
Open:$57.8
Close:$55.4
High:$58
Low:$55.4
Volume:582
Date:2024-06-28
Open:$55.5
Close:$55.5
High:$55.5
Low:$55.5
Volume:11
Date:2024-06-27
Open:$55.8
Close:$57.6
High:$57.8
Low:$55.8
Volume:657
Date:2024-06-26
Open:$59.01
Close:$55.1999
High:$59.01
Low:$55.1999
Volume:1,119
Date:2024-06-25
Open:$57.1
Close:$57.1
High:$57.1
Low:$57.1
Volume:1,092
Date:2024-06-24
Open:$60.4
Close:$58.4
High:$60.4
Low:$58.4
Volume:107
Date:2024-06-21
Open:$57.5999
Close:$59.13
High:$59.13
Low:$57.5999
Volume:67
Date:2024-06-20
Open:$57.4
Close:$59.5
High:$59.5
Low:$57.4
Volume:581