CTTAF Short Information, Contl Ag Ord
Stock Information
| Company Name: |
Contl Ag Ord |
| Stock Symbol: |
CTTAF |
| Market: |
OTC |
Get CTTAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,592 |
| Total Actual Volume |
7,414 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-08 |
| Open: | $65.9 |
| Close: | $65 |
| High: | $66.2 |
| Volume: | 1,375 |
| Short Volume: | 1,276 |
| Short Percentage: | 92.80% |
| Stock Date: | 2024-07-05 |
| Open: | $65 |
| Close: | $66.9 |
| High: | $66.9 |
| Volume: | 295 |
| Short Volume: | 212 |
| Short Percentage: | 71.86% |
| Stock Date: | 2024-07-03 |
| Open: | $58.8 |
| Close: | $56.3 |
| High: | $59.1 |
| Volume: | 62 |
| Short Volume: | 59 |
| Short Percentage: | 95.16% |
| Stock Date: | 2024-07-02 |
| Open: | $56.9 |
| Close: | $57.3 |
| High: | $57.3 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $57.8 |
| Close: | $55.4 |
| High: | $58 |
| Volume: | 582 |
| Short Volume: | 559 |
| Short Percentage: | 96.05% |
| Stock Date: | 2024-06-27 |
| Open: | $55.8 |
| Close: | $57.6 |
| High: | $57.8 |
| Volume: | 657 |
| Short Volume: | 110 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-06-26 |
| Open: | $59.01 |
| Close: | $55.1999 |
| High: | $59.01 |
| Volume: | 1,119 |
| Short Volume: | 59 |
| Short Percentage: | 5.27% |
| Stock Date: | 2024-06-24 |
| Open: | $60.4 |
| Close: | $58.4 |
| High: | $60.4 |
| Volume: | 107 |
| Short Volume: | 44 |
| Short Percentage: | 41.12% |
| Stock Date: | 2024-06-13 |
| Open: | $64.5 |
| Close: | $63.85 |
| High: | $64.6 |
| Volume: | 434 |
| Short Volume: | 50 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-10 |
| Open: | $63.7 |
| Close: | $66.4 |
| High: | $66.4 |
| Volume: | 192 |
| Short Volume: | 149 |
| Short Percentage: | 77.60% |
| Stock Date: | 2024-06-07 |
| Open: | $66.6 |
| Close: | $64.0999 |
| High: | $66.8 |
| Volume: | 47 |
| Short Volume: | 36 |
| Short Percentage: | 76.60% |
| Stock Date: | 2024-06-05 |
| Open: | $66.5999 |
| Close: | $68.5 |
| High: | $68.5 |
| Volume: | 320 |
| Short Volume: | 59 |
| Short Percentage: | 18.44% |
| Stock Date: | 2024-05-28 |
| Open: | $66 |
| Close: | $65.3999 |
| High: | $68.3 |
| Volume: | 328 |
| Short Volume: | 147 |
| Short Percentage: | 44.82% |
| Stock Date: | 2024-05-24 |
| Open: | $66.5 |
| Close: | $64.2999 |
| High: | $67 |
| Volume: | 87 |
| Short Volume: | 82 |
| Short Percentage: | 94.25% |
| Stock Date: | 2024-05-23 |
| Open: | $69.01 |
| Close: | $66.2 |
| High: | $69.01 |
| Volume: | 54 |
| Short Volume: | 54 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $66.8 |
| Close: | $67 |
| High: | $67 |
| Volume: | 92 |
| Short Volume: | 45 |
| Short Percentage: | 48.91% |
| Stock Date: | 2024-05-21 |
| Open: | $67.4 |
| Close: | $65.1999 |
| High: | $67.4 |
| Volume: | 1,254 |
| Short Volume: | 401 |
| Short Percentage: | 31.98% |
| Stock Date: | 2024-05-20 |
| Open: | $68.3 |
| Close: | $65.7 |
| High: | $68.3 |
| Volume: | 132 |
| Short Volume: | 125 |
| Short Percentage: | 94.70% |
| Stock Date: | 2024-05-17 |
| Open: | $68 |
| Close: | $65.9999 |
| High: | $68.6 |
| Volume: | 191 |
| Short Volume: | 99 |
| Short Percentage: | 51.83% |
| Stock Date: | 2024-05-16 |
| Open: | $70.78 |
| Close: | $67 |
| High: | $70.78 |
| Volume: | 70 |
| Short Volume: | 10 |
| Short Percentage: | 14.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.