home / stock / cttay / cttay short

CTTAY Short Information, Continental AG ADR

Stock Information
Company Name: Continental AG ADR
Stock Symbol: CTTAY
Market: OTC
Menu
CTTAY CTTAY Quote CTTAY Short CTTAY News CTTAY Articles CTTAY Message Board
Get CTTAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,618,700
Total Actual Volume 5,673,194
Short Trends
Cover Days 8
Short Days 2
No Change Days 10
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.3599
Close:$6.24
High:$6.3599
Volume:3,260,093
Short Volume:1,602,254
Short Percentage:49.15%
Stock Date:2024-07-18
Open:$6.37
Close:$6.43
High:$6.46
Volume:91,529
Short Volume:38,447
Short Percentage:42.01%
Stock Date:2024-07-17
Open:$6.32
Close:$6.34
High:$6.38
Volume:70,407
Short Volume:30,277
Short Percentage:43.00%
Stock Date:2024-07-16
Open:$6.3175
Close:$6.38
High:$6.4
Volume:55,113
Short Volume:15,860
Short Percentage:28.78%
Stock Date:2024-07-15
Open:$6.28
Close:$6.35
High:$6.42
Volume:82,296
Short Volume:32,508
Short Percentage:39.50%
Stock Date:2024-07-12
Open:$6.385
Close:$6.39
High:$6.4799
Volume:138,820
Short Volume:33,235
Short Percentage:23.94%
Stock Date:2024-07-11
Open:$6.386
Close:$6.36
High:$6.42
Volume:172,452
Short Volume:115,947
Short Percentage:67.23%
Stock Date:2024-07-10
Open:$6.39
Close:$6.38
High:$6.41
Volume:191,348
Short Volume:133,944
Short Percentage:70.00%
Stock Date:2024-07-09
Open:$6.38
Close:$6.38
High:$6.39
Volume:68,228
Short Volume:33,584
Short Percentage:49.22%
Stock Date:2024-07-08
Open:$6.56
Close:$6.48
High:$6.56
Volume:118,815
Short Volume:47,488
Short Percentage:39.97%
Stock Date:2024-07-05
Open:$6.59
Close:$6.63
High:$6.66
Volume:126,434
Short Volume:36,772
Short Percentage:29.08%
Stock Date:2024-07-03
Open:$5.76
Close:$5.83
High:$5.84
Volume:62,267
Short Volume:14,629
Short Percentage:23.49%
Stock Date:2024-07-02
Open:$5.59
Close:$5.61
High:$5.63
Volume:226,228
Short Volume:109,914
Short Percentage:48.59%
Stock Date:2024-07-01
Open:$5.68
Close:$5.666
High:$5.694
Volume:174,304
Short Volume:86,426
Short Percentage:49.58%
Stock Date:2024-06-28
Open:$5.655
Close:$5.62
High:$5.66
Volume:153,715
Short Volume:68,180
Short Percentage:44.35%
Stock Date:2024-06-27
Open:$5.67
Close:$5.65
High:$5.71
Volume:127,907
Short Volume:43,182
Short Percentage:33.76%
Stock Date:2024-06-26
Open:$5.64
Close:$5.64
High:$5.7
Volume:128,281
Short Volume:40,803
Short Percentage:31.81%
Stock Date:2024-06-25
Open:$5.82
Close:$5.78
High:$5.82
Volume:135,517
Short Volume:35,934
Short Percentage:26.52%
Stock Date:2024-06-24
Open:$5.925
Close:$5.86
High:$5.96
Volume:161,813
Short Volume:70,533
Short Percentage:43.59%
Stock Date:2024-06-21
Open:$5.84
Close:$5.88
High:$5.91
Volume:127,627
Short Volume:28,783
Short Percentage:22.55%