CTTH Short Information, CTT Pharmaceutical Holdings Inc
Stock Information
| Company Name: |
CTT Pharmaceutical Holdings Inc |
| Stock Symbol: |
CTTH |
| Market: |
OTC |
Get CTTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
208,474 |
| Total Actual Volume |
417,876 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.053 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 38,137 |
| Short Volume: | 37,837 |
| Short Percentage: | 99.21% |
| Stock Date: | 2024-07-18 |
| Open: | $0.053 |
| Close: | $0.0649 |
| High: | $0.0652 |
| Volume: | 82,795 |
| Short Volume: | 59,100 |
| Short Percentage: | 71.38% |
| Stock Date: | 2024-07-17 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 1,800 |
| Short Volume: | 500 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0615 |
| Close: | $0.068 |
| High: | $0.07 |
| Volume: | 1,650 |
| Short Volume: | 500 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-07-15 |
| Open: | $0.06055 |
| Close: | $0.068 |
| High: | $0.07 |
| Volume: | 46,530 |
| Short Volume: | 30,057 |
| Short Percentage: | 64.60% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0749 |
| Close: | $0.0615 |
| High: | $0.0749 |
| Volume: | 23,070 |
| Short Volume: | 1,670 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0463 |
| Close: | $0.06 |
| High: | $0.068 |
| Volume: | 12,670 |
| Short Volume: | 1,150 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0502 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 30,900 |
| Short Volume: | 400 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-08 |
| Open: | $0.062 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-05 |
| Open: | $0.06672 |
| Close: | $0.074 |
| High: | $0.075 |
| Volume: | 3,707 |
| Short Volume: | 1,100 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0681 |
| Close: | $0.0681 |
| High: | $0.0681 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.064 |
| Close: | $0.0698 |
| High: | $0.0698 |
| Volume: | 10,634 |
| Short Volume: | 2,100 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-28 |
| Open: | $0.06075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 3,600 |
| Short Volume: | 100 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-27 |
| Open: | $0.06312 |
| Close: | $0.065 |
| High: | $0.0749 |
| Volume: | 3,800 |
| Short Volume: | 200 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-26 |
| Open: | $0.05755 |
| Close: | $0.06262 |
| High: | $0.069 |
| Volume: | 4,200 |
| Short Volume: | 100 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-24 |
| Open: | $0.075 |
| Close: | $0.069 |
| High: | $0.075 |
| Volume: | 28,150 |
| Short Volume: | 27,000 |
| Short Percentage: | 95.91% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0625 |
| Close: | $0.0675 |
| High: | $0.0749 |
| Volume: | 40,437 |
| Short Volume: | 50 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 32,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 78.12% |
| Stock Date: | 2024-06-12 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 19,710 |
| Short Volume: | 19,710 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.038 |
| Close: | $0.05433 |
| High: | $0.05433 |
| Volume: | 32,386 |
| Short Volume: | 500 |
| Short Percentage: | 1.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.