CTTOF Quote, Trading Chart, CTT Correios de Portugal S.A.

home / stock / cttof / cttof quote

Stock Information
Company Name: CTT Correios de Portugal S.A.
Stock Symbol: CTTOF
Market: OTC
Menu
CTTOF CTTOF Quote CTTOF Short CTTOF News CTTOF Articles CTTOF Message Board
Get CTTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTOF Quote
Last:$4.4
Change Percent:0.0%
Open:$4.4
Previous Close:$4.4
High:$4.4
Low:$4.4
Volume:10,000
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTTOF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$4.4
Close:$4.4
High:$4.4
Low:$4.4
Volume:10,000
Date:2024-06-21
Open:$4.8252
Close:$4.8252
High:$4.8252
Low:$4.8252
Volume:3,675
Date:2024-05-23
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:1,700
Date:2024-05-07
Open:$0
Close:$4.79
High:$0
Low:$0
Volume:1
Date:2024-04-29
Open:$4.79
Close:$4.79
High:$4.79
Low:$4.79
Volume:100
Date:2024-04-19
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:420
Date:2024-04-18
Open:$0
Close:$4.95
High:$0
Low:$0
Volume:1
Date:2024-04-10
Open:$4.95
Close:$4.95
High:$4.95
Low:$4.95
Volume:420
Date:2024-03-21
Open:$4.4
Close:$4.55
High:$4.55
Low:$4.4
Volume:15,950
Date:2024-03-13
Open:$3.77
Close:$3.77
High:$3.77
Low:$3.77
Volume:100
Date:2024-03-05
Open:$3.905
Close:$3.905
High:$3.905
Low:$3.905
Volume:300
Date:2024-02-27
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:300
Date:2024-01-26
Open:$0
Close:$3.71
High:$0
Low:$0
Volume:5
Date:2024-01-16
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:130
Date:2024-01-15
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.92
Volume:1,000
Date:2024-01-12
Open:$3.92
Close:$3.92
High:$3.92
Low:$3.92
Volume:1,000
Date:2024-01-08
Open:$4
Close:$4
High:$4
Low:$4
Volume:10,187
Date:2023-12-04
Open:$3.66
Close:$3.66
High:$3.66
Low:$3.66
Volume:1,600
Date:2023-11-06
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.69
Volume:100
Date:2023-10-16
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:3,000