CTTOF Quote, Trading Chart, CTT Correios de Portugal S.A.

home / stock / cttof / cttof quote

Stock Information
Company Name: CTT Correios de Portugal S.A.
Stock Symbol: CTTOF
Market: OTC
Menu
CTTOF CTTOF Quote CTTOF Short CTTOF News CTTOF Articles CTTOF Message Board
Get CTTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTOF Quote
Last:$7.75
Change Percent:0.32%
Open:$7.725
Previous Close:$7.725
High:$7.75
Low:$7.725
Volume:200
Last Trade Date Time:03/06/2026 09:35:00 am
Quotes are delayed by 15 to 20 minutes.
CTTOF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$7.725
Close:$7.725
High:$7.75
Low:$7.725
Volume:200
Date:2026-02-11
Open:$8.7199
Close:$8.7199
High:$8.7199
Low:$8.693
Volume:2,575
Date:2026-02-05
Open:$8.495
Close:$8.495
High:$8.495
Low:$8.495
Volume:555
Date:2025-10-29
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:15,000
Date:2025-10-21
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:1,000
Date:2025-09-11
Open:$8.48
Close:$8.48
High:$8.48
Low:$8.48
Volume:30,000
Date:2025-07-30
Open:$8.3
Close:$8.3
High:$8.3
Low:$8.3
Volume:100
Date:2025-07-18
Open:$8.9116
Close:$8.9116
High:$8.9116
Low:$8.9116
Volume:157
Date:2025-07-14
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:717
Date:2025-07-11
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:100
Date:2025-07-09
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:5,000
Date:2025-07-08
Open:$9.24
Close:$9.23
High:$9.24
Low:$9.23
Volume:5,000
Date:2025-07-07
Open:$9.05
Close:$9.05
High:$9.05
Low:$9.05
Volume:5,309
Date:2025-06-09
Open:$0
Close:$8.78
High:$0
Low:$0
Volume:2
Date:2025-06-05
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:17,000
Date:2025-06-04
Open:$8.455
Close:$8.7
High:$8.75
Low:$8.418
Volume:20,000
Date:2025-05-29
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:100
Date:2025-05-23
Open:$0
Close:$7.4895
High:$0
Low:$0
Volume:1,000
Date:2025-05-15
Open:$7.4895
Close:$7.4895
High:$7.4895
Low:$7.4895
Volume:717
Date:2025-05-09
Open:$7.9
Close:$7.9
High:$7.9
Low:$7.9
Volume:210