home / stock / cttof / cttof short

CTTOF Short Information, CTT Correios de Portugal S.A.

Stock Information
Company Name: CTT Correios de Portugal S.A.
Stock Symbol: CTTOF
Market: OTC
Menu
CTTOF CTTOF Quote CTTOF Short CTTOF News CTTOF Articles CTTOF Message Board
Get CTTOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,602
Total Actual Volume 48,400
Short Trends
Cover Days 1
Short Days 19
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 95.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-21
Open:$4.8252
Close:$4.8252
High:$4.8252
Volume:3,675
Short Volume:3,275
Short Percentage:89.12%
Stock Date:2024-05-07
Open:$0
Close:$4.79
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$4.79
Close:$4.79
High:$4.79
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-19
Open:$4.9
Close:$4.9
High:$4.9
Volume:420
Short Volume:420
Short Percentage:100.00%
Stock Date:2024-03-05
Open:$3.905
Close:$3.905
High:$3.905
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-02-27
Open:$0
Close:$3.71
High:$0
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2024-01-12
Open:$3.92
Close:$3.92
High:$3.92
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$4
Close:$4
High:$4
Volume:10,187
Short Volume:10,187
Short Percentage:100.00%
Stock Date:2023-09-08
Open:$3.7
Close:$3.7
High:$3.7
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2023-08-01
Open:$0
Close:$3.94
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2023-07-05
Open:$3.94
Close:$3.94
High:$3.94
Volume:650
Short Volume:650
Short Percentage:100.00%
Stock Date:2023-02-23
Open:$3.85
Close:$3.85
High:$3.85
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-02-02
Open:$0
Close:$3.8
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-01-25
Open:$3.8
Close:$3.8
High:$3.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-01-06
Open:$3.4
Close:$3.4
High:$3.4
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-11-22
Open:$3.33
Close:$3.33
High:$3.33
Volume:15,000
Short Volume:4,602
Short Percentage:30.68%
Stock Date:2022-11-01
Open:$0
Close:$2.86
High:$0
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2022-10-07
Open:$2.76
Close:$2.86
High:$2.86
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2022-10-03
Open:$2.74
Close:$2.74
High:$2.74
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-09-22
Open:$0
Close:$3.38
High:$0
Volume:35
Short Volume:35
Short Percentage:100.00%