CTTZF Quote, Trading Chart, Centaurus Metals Limited

home / stock / cttzf / cttzf quote

Stock Information
Company Name: Centaurus Metals Limited
Stock Symbol: CTTZF
Market: OTC
Menu
CTTZF CTTZF Quote CTTZF Short CTTZF News CTTZF Articles CTTZF Message Board
Get CTTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTZF Quote
Last:$0.265
Change Percent:11.54%
Open:$0.23
Previous Close:$0.265
High:$0.305
Low:$0.23
Volume:70,555
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTTZF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.23
Close:$0.265
High:$0.305
Low:$0.23
Volume:70,555
Date:2024-07-25
Open:$0.24
Close:$0.26
High:$0.26
Low:$0.24
Volume:55,555
Date:2024-07-24
Open:$0.26
Close:$0.236
High:$0.2742
Low:$0.236
Volume:14,250
Date:2024-07-23
Open:$0.25
Close:$0.25615
High:$0.25615
Low:$0.25
Volume:15,000
Date:2024-07-22
Open:$0.24
Close:$0.2304
High:$0.27
Low:$0.2304
Volume:104,281
Date:2024-07-19
Open:$0.27
Close:$0.245
High:$0.27
Low:$0.245
Volume:93,015
Date:2024-07-18
Open:$0.27
Close:$0.265
High:$0.275
Low:$0.25
Volume:147,847
Date:2024-07-17
Open:$0.29
Close:$0.29
High:$0.2987
Low:$0.275
Volume:78,604
Date:2024-07-16
Open:$0.3091
Close:$0.2992
High:$0.3091
Low:$0.27
Volume:150,419
Date:2024-07-15
Open:$0.29
Close:$0.29455
High:$0.3092
Low:$0.27
Volume:139,069
Date:2024-07-12
Open:$0.3
Close:$0.2875
High:$0.32
Low:$0.2869
Volume:97,302
Date:2024-07-10
Open:$0.3
Close:$0.32
High:$0.337
Low:$0.3
Volume:40,850
Date:2024-07-09
Open:$0.3111
Close:$0.3061
High:$0.32
Low:$0.3061
Volume:19,638
Date:2024-07-08
Open:$0.3286
Close:$0.325
High:$0.3286
Low:$0.3
Volume:146,967
Date:2024-07-05
Open:$0.3335
Close:$0.3222
High:$0.3335
Low:$0.3222
Volume:5,300
Date:2024-07-04
Open:$0.295
Close:$0.3012
High:$0.3012
Low:$0.29
Volume:20,775
Date:2024-07-03
Open:$0.295
Close:$0.3012
High:$0.3012
Low:$0.29
Volume:20,775
Date:2024-07-02
Open:$0.34
Close:$0.31
High:$0.34
Low:$0.31
Volume:46,104
Date:2024-07-01
Open:$0.29
Close:$0.296
High:$0.32378
Low:$0.28
Volume:31,352
Date:2024-06-28
Open:$0.30925
Close:$0.30428
High:$0.30925
Low:$0.285
Volume:8,262