CTTZF Quote, Trading Chart, Centaurus Metals Limited

home / stock / cttzf / cttzf quote

Stock Information
Company Name: Centaurus Metals Limited
Stock Symbol: CTTZF
Market: OTC
Menu
CTTZF CTTZF Quote CTTZF Short CTTZF News CTTZF Articles CTTZF Message Board
Get CTTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
CTTZF Quote
Last:$0.405
Change Percent:-3.57%
Open:$0.4
Previous Close:$0.42
High:$0.4223
Low:$0.4
Volume:27,000
Last Trade Date Time:03/11/2026 12:43:06 pm
Quotes are delayed by 15 to 20 minutes.
CTTZF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.4
Close:$0.42
High:$0.4223
Low:$0.4
Volume:27,000
Date:2026-03-10
Open:$0.4436
Close:$0.4
High:$0.444
Low:$0.42
Volume:25,000
Date:2026-03-09
Open:$0.439
Close:$0.42
High:$0.439
Low:$0.4
Volume:198,362
Date:2026-03-06
Open:$0.42
Close:$0.46
High:$0.4368
Low:$0.408
Volume:143,033
Date:2026-03-05
Open:$0.4529
Close:$0.45
High:$0.46
Low:$0.435
Volume:20,550
Date:2026-03-04
Open:$0.47
Close:$0.455
High:$0.47
Low:$0.45
Volume:103,647
Date:2026-03-03
Open:$0.4965
Close:$0.49
High:$0.4965
Low:$0.455
Volume:81,666
Date:2026-03-02
Open:$0.495
Close:$0.49
High:$0.5011
Low:$0.4894
Volume:26,400
Date:2026-02-27
Open:$0.4725
Close:$0.475
High:$0.49
Low:$0.4725
Volume:57,545
Date:2026-02-26
Open:$0.49
Close:$0.4885
High:$0.49
Low:$0.4725
Volume:21,800
Date:2026-02-25
Open:$0.4665
Close:$0.4762
High:$0.49
Low:$0.4665
Volume:137,469
Date:2026-02-24
Open:$0.4899
Close:$0.4674
High:$0.4899
Low:$0.4762
Volume:3,000
Date:2026-02-23
Open:$0.465
Close:$0.46
High:$0.4674
Low:$0.46
Volume:56,650
Date:2026-02-20
Open:$0.47
Close:$0.456
High:$0.47
Low:$0.46
Volume:292,800
Date:2026-02-19
Open:$0.4179
Close:$0.44
High:$0.456
Low:$0.4179
Volume:23,818
Date:2026-02-18
Open:$0.44
Close:$0.46
High:$0.44
Low:$0.44
Volume:6,544
Date:2026-02-17
Open:$0.465
Close:$0.4648
High:$0.47
Low:$0.4221
Volume:183,848
Date:2026-02-16
Open:$0.46
Close:$0.4648
High:$0.4796
Low:$0.4598
Volume:57,529
Date:2026-02-13
Open:$0.46
Close:$0.46
High:$0.4796
Low:$0.4598
Volume:46,304
Date:2026-02-12
Open:$0.4434
Close:$0.4
High:$0.48
Low:$0.4434
Volume:78,194