home / stock / cttzf / cttzf short

CTTZF Short Information, Centaurus Metals Limited

Stock Information
Company Name: Centaurus Metals Limited
Stock Symbol: CTTZF
Market: OTC
Menu
CTTZF CTTZF Quote CTTZF Short CTTZF News CTTZF Articles CTTZF Message Board
Get CTTZF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 526,424
Total Actual Volume 968,122
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.3335
Close:$0.3222
High:$0.3335
Volume:5,300
Short Volume:5,300
Short Percentage:100.00%
Stock Date:2024-07-03
Open:$0.295
Close:$0.3012
High:$0.3012
Volume:20,775
Short Volume:1,400
Short Percentage:6.74%
Stock Date:2024-07-02
Open:$0.34
Close:$0.31
High:$0.34
Volume:46,104
Short Volume:25,000
Short Percentage:54.23%
Stock Date:2024-06-24
Open:$0.31
Close:$0.31
High:$0.31
Volume:16,098
Short Volume:16,098
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.3
Close:$0.2957
High:$0.3
Volume:94,551
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$0.33
Close:$0.33
High:$0.354
Volume:79,250
Short Volume:60,250
Short Percentage:76.03%
Stock Date:2024-06-18
Open:$0.3383
Close:$0.3382
High:$0.3383
Volume:23,642
Short Volume:8,342
Short Percentage:35.28%
Stock Date:2024-06-17
Open:$0.3124
Close:$0.3124
High:$0.3124
Volume:13,300
Short Volume:200
Short Percentage:1.50%
Stock Date:2024-06-14
Open:$0.3
Close:$0.3039
High:$0.32
Volume:168,000
Short Volume:25,500
Short Percentage:15.18%
Stock Date:2024-06-13
Open:$0.3571
Close:$0.3083
High:$0.3571
Volume:30,000
Short Volume:25,000
Short Percentage:83.33%
Stock Date:2024-06-12
Open:$0.3447
Close:$0.344
High:$0.3447
Volume:27,800
Short Volume:27,800
Short Percentage:100.00%
Stock Date:2024-06-11
Open:$0.33
Close:$0.31
High:$0.33
Volume:53,000
Short Volume:18,000
Short Percentage:33.96%
Stock Date:2024-06-10
Open:$0.3326
Close:$0.32
High:$0.3326
Volume:26,825
Short Volume:26,825
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.32
Close:$0.3133
High:$0.32
Volume:81,739
Short Volume:68,939
Short Percentage:84.34%
Stock Date:2024-06-06
Open:$0.2839
Close:$0.29
High:$0.31726
Volume:106,806
Short Volume:72,306
Short Percentage:67.70%
Stock Date:2024-06-05
Open:$0.3529
Close:$0.34
High:$0.3529
Volume:28,400
Short Volume:17,900
Short Percentage:63.03%
Stock Date:2024-06-04
Open:$0.34
Close:$0.3682
High:$0.3682
Volume:71,864
Short Volume:71,864
Short Percentage:100.00%
Stock Date:2024-06-03
Open:$0.35
Close:$0.36
High:$0.368
Volume:24,958
Short Volume:23,900
Short Percentage:95.76%
Stock Date:2024-05-31
Open:$0.34295
Close:$0.3433
High:$0.3433
Volume:11,333
Short Volume:172
Short Percentage:1.52%
Stock Date:2024-05-30
Open:$0.3803
Close:$0.35
High:$0.3803
Volume:38,377
Short Volume:31,627
Short Percentage:82.41%