CTV Quote, Trading Chart, Qwest Corporation 6.875% Notes due 2054

home / stock / ctv / ctv quote

Stock Information
Company Name: Qwest Corporation 6.875% Notes due 2054
Stock Symbol: CTV
Market: NYSE
Website: innovid.com
Menu
CTV CTV Quote CTV Short CTV News CTV Articles CTV Message Board
Get CTV Alerts

News, Short Squeeze, Breakout and More Instantly...
CTV Quote
Last:$2.09
Change Percent:-1.48%
Open:$2.06
Previous Close:$2.09
High:$2.125
Low:$2.03
Volume:366,415
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTV Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$2.06
Close:$2.09
High:$2.125
Low:$2.03
Volume:366,415
Date:2024-07-22
Open:$1.88
Close:$2.03
High:$2.04
Low:$1.86
Volume:297,599
Date:2024-07-19
Open:$1.85
Close:$1.84
High:$1.91
Low:$1.79
Volume:306,369
Date:2024-07-18
Open:$2
Close:$1.84
High:$2.03
Low:$1.83
Volume:171,313
Date:2024-07-17
Open:$1.94
Close:$1.99
High:$2.07
Low:$1.9
Volume:359,520
Date:2024-07-16
Open:$1.81
Close:$1.94
High:$1.95
Low:$1.81
Volume:376,403
Date:2024-07-15
Open:$1.74
Close:$1.8
High:$1.8
Low:$1.71
Volume:237,866
Date:2024-07-12
Open:$1.79
Close:$1.75
High:$1.79
Low:$1.73
Volume:254,249
Date:2024-07-11
Open:$1.73
Close:$1.73
High:$1.76
Low:$1.66
Volume:352,219
Date:2024-07-10
Open:$1.69
Close:$1.66
High:$1.7
Low:$1.62
Volume:112,949
Date:2024-07-09
Open:$1.66
Close:$1.66
High:$1.7
Low:$1.65
Volume:212,069
Date:2024-07-08
Open:$1.73
Close:$1.67
High:$1.73
Low:$1.62
Volume:192,954
Date:2024-07-05
Open:$1.69
Close:$1.72
High:$1.76
Low:$1.6628
Volume:405,705
Date:2024-07-04
Open:$1.71
Close:$1.73
High:$1.78
Low:$1.7
Volume:285,766
Date:2024-07-03
Open:$1.71
Close:$1.73
High:$1.78
Low:$1.7
Volume:285,766
Date:2024-07-02
Open:$1.68
Close:$1.7
High:$1.8
Low:$1.54
Volume:768,669
Date:2024-07-01
Open:$1.83
Close:$1.72
High:$1.83
Low:$1.5
Volume:1,446,952
Date:2024-06-28
Open:$1.79
Close:$1.85
High:$2.5
Low:$1.605
Volume:14,085,955
Date:2024-06-27
Open:$1.85
Close:$1.79
High:$2.01
Low:$1.72
Volume:603,783
Date:2024-06-26
Open:$1.77
Close:$1.84
High:$1.91
Low:$1.75
Volume:572,484