CTV Quote, Trading Chart, Qwest Corporation 6.875% Notes due 2054

home / stock / ctv / ctv quote

Stock Information
Company Name: Qwest Corporation 6.875% Notes due 2054
Stock Symbol: CTV
Market: NYSE
Website: innovid.com
Menu
CTV CTV Quote CTV Short CTV News CTV Articles CTV Message Board
Get CTV Alerts

News, Short Squeeze, Breakout and More Instantly...
CTV Quote
Last:$3.14
Change Percent:0.0%
Open:$3.14
Previous Close:$3.14
High:$3.15
Low:$3.14
Volume:1,816,200
Last Trade Date Time:02/12/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CTV Chart
Last Twenty Trading Days
Date:2025-02-12
Open:$3.14
Close:$3.14
High:$3.15
Low:$3.14
Volume:1,816,200
Date:2025-02-11
Open:$3.14
Close:$3.14
High:$3.15
Low:$3.14
Volume:525,772
Date:2025-02-10
Open:$3.15
Close:$3.14
High:$3.15
Low:$3.14
Volume:949,824
Date:2025-02-07
Open:$3.15
Close:$3.14
High:$3.15
Low:$3.14
Volume:692,470
Date:2025-02-06
Open:$3.14
Close:$3.14
High:$3.15
Low:$3.13
Volume:1,055,512
Date:2025-02-05
Open:$3.13
Close:$3.15
High:$3.15
Low:$3.13
Volume:1,540,336
Date:2025-02-04
Open:$3.13
Close:$3.12
High:$3.13
Low:$3.1
Volume:5,256,398
Date:2025-02-03
Open:$3.11
Close:$3.12
High:$3.13
Low:$3.1
Volume:811,118
Date:2025-01-31
Open:$3.11
Close:$3.11
High:$3.12
Low:$3.1
Volume:437,123
Date:2025-01-30
Open:$3.11
Close:$3.12
High:$3.12
Low:$3.1
Volume:948,502
Date:2025-01-29
Open:$3.11
Close:$3.12
High:$3.12
Low:$3.1
Volume:2,831,470
Date:2025-01-28
Open:$3.11
Close:$3.11
High:$3.11
Low:$3.1
Volume:634,189
Date:2025-01-27
Open:$3.1
Close:$3.11
High:$3.11
Low:$3.0901
Volume:1,292,881
Date:2025-01-24
Open:$3.09
Close:$3.1
High:$3.1
Low:$3.09
Volume:3,529,591
Date:2025-01-23
Open:$3.09
Close:$3.09
High:$3.105
Low:$3.09
Volume:483,189
Date:2025-01-22
Open:$3.11
Close:$3.09
High:$3.11
Low:$3.09
Volume:619,241
Date:2025-01-21
Open:$3.09
Close:$3.1
High:$3.11
Low:$3.08
Volume:2,062,831
Date:2025-01-20
Open:$3.09
Close:$3.08
High:$3.09
Low:$3.07
Volume:856,853
Date:2025-01-17
Open:$3.09
Close:$3.08
High:$3.09
Low:$3.07
Volume:856,853
Date:2025-01-16
Open:$3.05
Close:$3.08
High:$3.09
Low:$3.05
Volume:2,189,885