CTVA Short Information, Corteva Inc.
Stock Information
| Company Name: |
Corteva Inc. |
| Stock Symbol: |
CTVA |
| Market: |
NYSE |
Get CTVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,435 |
| Total Actual Volume |
74,295,715 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $54.11 |
| Close: | $53.94 |
| High: | $54.59 |
| Volume: | 5,884,954 |
| Short Volume: | 16,339 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-27 |
| Open: | $53.62 |
| Close: | $53.65 |
| High: | $53.83 |
| Volume: | 2,958,097 |
| Short Volume: | 3,119 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-26 |
| Open: | $52.91 |
| Close: | $53.64 |
| High: | $53.74 |
| Volume: | 3,410,403 |
| Short Volume: | 1,852 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $52.61 |
| Close: | $53.04 |
| High: | $53.08 |
| Volume: | 3,808,404 |
| Short Volume: | 4,240 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $53.09 |
| Close: | $52.91 |
| High: | $53.36 |
| Volume: | 2,909,397 |
| Short Volume: | 583 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $52.44 |
| Close: | $52.92 |
| High: | $53.04 |
| Volume: | 8,773,974 |
| Short Volume: | 8,954 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $51.78 |
| Close: | $52.37 |
| High: | $52.909 |
| Volume: | 3,617,571 |
| Short Volume: | 1,482 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $52.28 |
| Close: | $51.89 |
| High: | $52.8 |
| Volume: | 2,577,834 |
| Short Volume: | 10,339 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $51.26 |
| Close: | $52.04 |
| High: | $52.2 |
| Volume: | 2,622,919 |
| Short Volume: | 9,255 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-14 |
| Open: | $51.57 |
| Close: | $51.18 |
| High: | $51.8 |
| Volume: | 1,619,280 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $51.64 |
| Close: | $51.58 |
| High: | $51.96 |
| Volume: | 3,512,602 |
| Short Volume: | 1,107 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $52.06 |
| Close: | $51.94 |
| High: | $52.72 |
| Volume: | 3,325,979 |
| Short Volume: | 5,591 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $51.1 |
| Close: | $51.64 |
| High: | $52.44 |
| Volume: | 6,635,770 |
| Short Volume: | 4,415 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $52.66 |
| Close: | $51.71 |
| High: | $52.67 |
| Volume: | 5,329,855 |
| Short Volume: | 15,698 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-07 |
| Open: | $53.96 |
| Close: | $52.9 |
| High: | $54.67 |
| Volume: | 3,750,902 |
| Short Volume: | 12,216 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-06 |
| Open: | $54.03 |
| Close: | $54.92 |
| High: | $55.005 |
| Volume: | 2,623,981 |
| Short Volume: | 20,391 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-05 |
| Open: | $53.63 |
| Close: | $54.06 |
| High: | $54.085 |
| Volume: | 2,033,695 |
| Short Volume: | 1,926 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $54.93 |
| Close: | $53.7 |
| High: | $55.16 |
| Volume: | 2,995,855 |
| Short Volume: | 9,126 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-03 |
| Open: | $55.76 |
| Close: | $55.57 |
| High: | $56.01 |
| Volume: | 2,310,864 |
| Short Volume: | 1,859 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $55.18 |
| Close: | $55.94 |
| High: | $56.02 |
| Volume: | 3,593,379 |
| Short Volume: | 4,442 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.