CTWS Quote, Trading Chart, Connecticut Water Service Inc.

home / stock / ctws / ctws quote

Stock Information
Company Name: Connecticut Water Service Inc.
Stock Symbol: CTWS
Market: NASDAQ
Menu
CTWS CTWS Quote CTWS Short CTWS News CTWS Articles CTWS Message Board
Get CTWS Alerts

News, Short Squeeze, Breakout and More Instantly...
CTWS Quote
Last:$69.98
Change Percent:0.00%
Open:$N/A
Previous Close:$69.98
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:10/15/2019 07:27:20 am
Quotes are delayed by 15 to 20 minutes.
CTWS Chart
Last Twenty Trading Days
Date:2019-10-15
Open:$N/A
Close:$69.98
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-11
Open:$N/A
Close:$69.98
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-10
Open:$N/A
Close:$69.98
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-09
Open:$69.98
Close:$69.98
High:$70.00
Low:$69.98
Volume:318,960
Date:2019-10-08
Open:$69.99
Close:$69.99
High:$70.00
Low:$69.98
Volume:44,039
Date:2019-10-07
Open:$69.99
Close:$69.98
High:$70.03
Low:$69.95
Volume:23,489
Date:2019-10-04
Open:$70.00
Close:$70.01
High:$70.05
Low:$69.95
Volume:39,849
Date:2019-10-03
Open:$69.98
Close:$69.95
High:$70.07
Low:$69.88
Volume:27,521
Date:2019-10-02
Open:$70.03
Close:$70.00
High:$70.06
Low:$69.93
Volume:38,486
Date:2019-10-01
Open:$69.91
Close:$69.96
High:$70.06
Low:$69.8631
Volume:25,601
Date:2019-09-30
Open:$70.11
Close:$70.06
High:$70.18
Low:$69.95
Volume:20,433
Date:2019-09-27
Open:$70.20
Close:$70.11
High:$70.20
Low:$70.00
Volume:14,926
Date:2019-09-26
Open:$70.09
Close:$70.09
High:$70.19
Low:$70.01
Volume:16,331
Date:2019-09-25
Open:$69.76
Close:$70.16
High:$70.23
Low:$69.76
Volume:37,646
Date:2019-09-24
Open:$70.13
Close:$69.88
High:$70.3655
Low:$69.81
Volume:43,296
Date:2019-09-23
Open:$70.20
Close:$70.30
High:$70.39
Low:$70.08
Volume:47,894
Date:2019-09-20
Open:$69.81
Close:$70.04
High:$70.10
Low:$69.81
Volume:59,594
Date:2019-09-19
Open:$70.21
Close:$70.02
High:$70.21
Low:$70.00
Volume:30,777
Date:2019-09-18
Open:$70.12
Close:$70.00
High:$70.24
Low:$69.95
Volume:25,858
Date:2019-09-17
Open:$70.35
Close:$70.03
High:$70.35
Low:$69.96
Volume:37,208