CTWS Short Information, Connecticut Water Service Inc.
Stock Information
| Company Name: |
Connecticut Water Service Inc. |
| Stock Symbol: |
CTWS |
| Market: |
NASDAQ |
Get CTWS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,192 |
| Total Actual Volume |
1,008,460 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-10-09 |
| Open: | $69.98 |
| Close: | $69.98 |
| High: | $70.00 |
| Volume: | 318,960 |
| Short Volume: | 14,429 |
| Short Percentage: | 4.52% |
| Stock Date: | 2019-10-08 |
| Open: | $69.99 |
| Close: | $69.99 |
| High: | $70.00 |
| Volume: | 44,039 |
| Short Volume: | 1,154 |
| Short Percentage: | 2.62% |
| Stock Date: | 2019-10-07 |
| Open: | $69.99 |
| Close: | $69.98 |
| High: | $70.03 |
| Volume: | 23,489 |
| Short Volume: | 1,122 |
| Short Percentage: | 4.78% |
| Stock Date: | 2019-10-04 |
| Open: | $70.00 |
| Close: | $70.01 |
| High: | $70.05 |
| Volume: | 39,849 |
| Short Volume: | 1,732 |
| Short Percentage: | 4.35% |
| Stock Date: | 2019-10-03 |
| Open: | $69.98 |
| Close: | $69.95 |
| High: | $70.07 |
| Volume: | 27,521 |
| Short Volume: | 2,915 |
| Short Percentage: | 10.59% |
| Stock Date: | 2019-10-02 |
| Open: | $70.03 |
| Close: | $70.00 |
| High: | $70.06 |
| Volume: | 38,486 |
| Short Volume: | 2,217 |
| Short Percentage: | 5.76% |
| Stock Date: | 2019-10-01 |
| Open: | $69.91 |
| Close: | $69.96 |
| High: | $70.06 |
| Volume: | 25,601 |
| Short Volume: | 1,072 |
| Short Percentage: | 4.19% |
| Stock Date: | 2019-09-30 |
| Open: | $70.11 |
| Close: | $70.06 |
| High: | $70.18 |
| Volume: | 20,433 |
| Short Volume: | 750 |
| Short Percentage: | 3.67% |
| Stock Date: | 2019-09-27 |
| Open: | $70.20 |
| Close: | $70.11 |
| High: | $70.20 |
| Volume: | 14,926 |
| Short Volume: | 1,787 |
| Short Percentage: | 11.97% |
| Stock Date: | 2019-09-26 |
| Open: | $70.09 |
| Close: | $70.09 |
| High: | $70.19 |
| Volume: | 16,331 |
| Short Volume: | 1,170 |
| Short Percentage: | 7.16% |
| Stock Date: | 2019-09-25 |
| Open: | $69.76 |
| Close: | $70.16 |
| High: | $70.23 |
| Volume: | 37,646 |
| Short Volume: | 2,762 |
| Short Percentage: | 7.34% |
| Stock Date: | 2019-09-24 |
| Open: | $70.13 |
| Close: | $69.88 |
| High: | $70.3655 |
| Volume: | 43,296 |
| Short Volume: | 2,598 |
| Short Percentage: | 6.00% |
| Stock Date: | 2019-09-23 |
| Open: | $70.20 |
| Close: | $70.30 |
| High: | $70.39 |
| Volume: | 47,894 |
| Short Volume: | 12,101 |
| Short Percentage: | 25.27% |
| Stock Date: | 2019-09-20 |
| Open: | $69.81 |
| Close: | $70.04 |
| High: | $70.10 |
| Volume: | 59,594 |
| Short Volume: | 2,563 |
| Short Percentage: | 4.30% |
| Stock Date: | 2019-09-18 |
| Open: | $70.12 |
| Close: | $70.00 |
| High: | $70.24 |
| Volume: | 25,858 |
| Short Volume: | 1,319 |
| Short Percentage: | 5.10% |
| Stock Date: | 2019-09-17 |
| Open: | $70.35 |
| Close: | $70.03 |
| High: | $70.35 |
| Volume: | 37,208 |
| Short Volume: | 5,800 |
| Short Percentage: | 15.59% |
| Stock Date: | 2019-09-16 |
| Open: | $69.98 |
| Close: | $70.04 |
| High: | $70.49 |
| Volume: | 33,353 |
| Short Volume: | 3,209 |
| Short Percentage: | 9.62% |
| Stock Date: | 2019-09-13 |
| Open: | $69.90 |
| Close: | $70.05 |
| High: | $70.15 |
| Volume: | 59,393 |
| Short Volume: | 3,446 |
| Short Percentage: | 5.80% |
| Stock Date: | 2019-09-12 |
| Open: | $70.10 |
| Close: | $70.30 |
| High: | $70.49 |
| Volume: | 52,459 |
| Short Volume: | 8,473 |
| Short Percentage: | 16.15% |
| Stock Date: | 2019-09-11 |
| Open: | $70.01 |
| Close: | $70.07 |
| High: | $70.14 |
| Volume: | 42,124 |
| Short Volume: | 2,573 |
| Short Percentage: | 6.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.