CTXAF Short Information, Caltex Australia Ltd.
Stock Information
| Company Name: |
Caltex Australia Ltd. |
| Stock Symbol: |
CTXAF |
| Market: |
OTC |
Get CTXAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,873 |
| Total Actual Volume |
8,019 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
96.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $19.8601 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $19.8601 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $24.035 |
| Close: | $24.035 |
| High: | $24.035 |
| Volume: | 871 |
| Short Volume: | 871 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $24.63 |
| Close: | $24.63 |
| High: | $24.63 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $24.24 |
| Close: | $24.24 |
| High: | $24.24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $23.5 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 129 |
| Short Volume: | 100 |
| Short Percentage: | 77.52% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $19.91 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-23 |
| Open: | $21.98 |
| Close: | $21.078 |
| High: | $21.98 |
| Volume: | 217 |
| Short Volume: | 100 |
| Short Percentage: | 46.08% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $20.561 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $20.561 |
| High: | $0 |
| Volume: | 22 |
| Short Volume: | 22 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-22 |
| Open: | $20.852 |
| Close: | $20.852 |
| High: | $20.852 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-18 |
| Open: | $0 |
| Close: | $20.665 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $20.665 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $20.665 |
| Close: | $20.665 |
| High: | $20.665 |
| Volume: | 1,121 |
| Short Volume: | 1,121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-03 |
| Open: | $0 |
| Close: | $22.42 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-02 |
| Open: | $22.42 |
| Close: | $22.42 |
| High: | $22.42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-14 |
| Open: | $0 |
| Close: | $21.67 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $0 |
| Close: | $21.67 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $21.33 |
| Close: | $21.67 |
| High: | $21.67 |
| Volume: | 4,078 |
| Short Volume: | 4,078 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.