CTXS Quote, Trading Chart, Citrix Systems Inc.

home / stock / ctxs / ctxs quote

Stock Information
Company Name: Citrix Systems Inc.
Stock Symbol: CTXS
Market: NASDAQ
Website: citrix.com
Menu
CTXS CTXS Quote CTXS Short CTXS News CTXS Articles CTXS Message Board
Get CTXS Alerts

News, Short Squeeze, Breakout and More Instantly...
CTXS Quote
Last:$103.9
Change Percent:0.0%
Open:$0
Previous Close:$103.9
High:$0
Low:$0
Volume:33
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CTXS Chart
Last Twenty Trading Days
Date:2022-11-02
Open:$0
Close:$103.9
High:$0
Low:$0
Volume:33
Date:2022-09-29
Open:$103.91
Close:$103.9
High:$103.96
Low:$103.885
Volume:6,631,341
Date:2022-09-28
Open:$103.8
Close:$103.86
High:$103.92
Low:$103.8
Volume:2,877,742
Date:2022-09-27
Open:$103.85
Close:$103.8
High:$103.905
Low:$103.77
Volume:3,266,407
Date:2022-09-26
Open:$103.82
Close:$103.8
High:$103.89
Low:$103.742
Volume:3,015,369
Date:2022-09-23
Open:$103.83
Close:$103.75
High:$103.83
Low:$103.68
Volume:2,453,090
Date:2022-09-22
Open:$103.86
Close:$103.81
High:$103.87
Low:$103.8
Volume:3,857,433
Date:2022-09-21
Open:$103.7
Close:$103.75
High:$103.86
Low:$103.66
Volume:1,321,538
Date:2022-09-20
Open:$103.65
Close:$103.72
High:$103.77
Low:$103.51
Volume:737,600
Date:2022-09-19
Open:$103.46
Close:$103.72
High:$103.81
Low:$103.45
Volume:704,371
Date:2022-09-16
Open:$103.69
Close:$103.53
High:$103.7
Low:$103.39
Volume:1,899,814
Date:2022-09-15
Open:$103.62
Close:$103.61
High:$103.69
Low:$103.53
Volume:1,183,221
Date:2022-09-14
Open:$103.61
Close:$103.64
High:$103.69
Low:$103.5
Volume:1,352,058
Date:2022-09-13
Open:$103.65
Close:$103.53
High:$103.75
Low:$103.49
Volume:1,717,812
Date:2022-09-12
Open:$103.7
Close:$103.67
High:$103.73
Low:$103.52
Volume:1,018,593
Date:2022-09-09
Open:$103.69
Close:$103.68
High:$103.71
Low:$103.62
Volume:1,309,284
Date:2022-09-08
Open:$103.46
Close:$103.7
High:$103.74
Low:$103.42
Volume:915,288
Date:2022-09-07
Open:$103.48
Close:$103.41
High:$103.72
Low:$103.3
Volume:1,800,026
Date:2022-09-06
Open:$102.72
Close:$102.77
High:$103
Low:$102.68
Volume:641,407
Date:2022-09-02
Open:$103
Close:$102.83
High:$103.04
Low:$102.67
Volume:397,073