home / stock / ctxs / ctxs short

CTXS Short Information, Citrix Systems Inc.

Stock Information
Company Name: Citrix Systems Inc.
Stock Symbol: CTXS
Market: NASDAQ
Website: citrix.com
Menu
CTXS CTXS Quote CTXS Short CTXS News CTXS Articles CTXS Message Board
Get CTXS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,151,049
Total Actual Volume 38,909,801
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-29
Open:$103.91
Close:$103.9
High:$103.96
Volume:6,631,341
Short Volume:285,425
Short Percentage:4.30%
Stock Date:2022-09-28
Open:$103.8
Close:$103.86
High:$103.92
Volume:2,877,742
Short Volume:67,454
Short Percentage:2.34%
Stock Date:2022-09-27
Open:$103.85
Close:$103.8
High:$103.905
Volume:3,266,407
Short Volume:214,344
Short Percentage:6.56%
Stock Date:2022-09-26
Open:$103.82
Close:$103.8
High:$103.89
Volume:3,015,369
Short Volume:150,337
Short Percentage:4.99%
Stock Date:2022-09-23
Open:$103.83
Close:$103.75
High:$103.83
Volume:2,453,090
Short Volume:104,246
Short Percentage:4.25%
Stock Date:2022-09-22
Open:$103.86
Close:$103.81
High:$103.87
Volume:3,857,433
Short Volume:97,052
Short Percentage:2.52%
Stock Date:2022-09-21
Open:$103.7
Close:$103.75
High:$103.86
Volume:1,321,538
Short Volume:84,061
Short Percentage:6.36%
Stock Date:2022-09-20
Open:$103.65
Close:$103.72
High:$103.77
Volume:737,600
Short Volume:71,426
Short Percentage:9.68%
Stock Date:2022-09-19
Open:$103.46
Close:$103.72
High:$103.81
Volume:704,371
Short Volume:66,023
Short Percentage:9.37%
Stock Date:2022-09-16
Open:$103.69
Close:$103.53
High:$103.7
Volume:1,899,814
Short Volume:271,292
Short Percentage:14.28%
Stock Date:2022-09-15
Open:$103.62
Close:$103.61
High:$103.69
Volume:1,183,221
Short Volume:44,742
Short Percentage:3.78%
Stock Date:2022-09-14
Open:$103.61
Close:$103.64
High:$103.69
Volume:1,352,058
Short Volume:75,985
Short Percentage:5.62%
Stock Date:2022-09-13
Open:$103.65
Close:$103.53
High:$103.75
Volume:1,717,812
Short Volume:162,446
Short Percentage:9.46%
Stock Date:2022-09-12
Open:$103.7
Close:$103.67
High:$103.73
Volume:1,018,593
Short Volume:69,004
Short Percentage:6.77%
Stock Date:2022-09-09
Open:$103.69
Close:$103.68
High:$103.71
Volume:1,309,284
Short Volume:39,471
Short Percentage:3.01%
Stock Date:2022-09-08
Open:$103.46
Close:$103.7
High:$103.74
Volume:915,288
Short Volume:34,539
Short Percentage:3.77%
Stock Date:2022-09-07
Open:$103.48
Close:$103.41
High:$103.72
Volume:1,800,026
Short Volume:183,987
Short Percentage:10.22%
Stock Date:2022-09-06
Open:$102.72
Close:$102.77
High:$103
Volume:641,407
Short Volume:59,800
Short Percentage:9.32%
Stock Date:2022-09-01
Open:$103.2
Close:$102.95
High:$103.2
Volume:558,654
Short Volume:36,700
Short Percentage:6.57%
Stock Date:2022-08-31
Open:$102.59
Close:$102.77
High:$103.6
Volume:1,648,753
Short Volume:32,715
Short Percentage:1.98%