home / stock / ctxxf / ctxxf short

CTXXF Short Information, Centrex Metals Ltd Ord

Stock Information
Company Name: Centrex Metals Ltd Ord
Stock Symbol: CTXXF
Market: OTC
Website: cematrix.com
Menu
CTXXF CTXXF Quote CTXXF Short CTXXF News CTXXF Articles CTXXF Message Board
Get CTXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 263,688
Total Actual Volume 603,493
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-15
Open:$0.3705
Close:$0.38287
High:$0.3905
Volume:203,362
Short Volume:120,962
Short Percentage:59.48%
Stock Date:2024-07-11
Open:$0.3641
Close:$0.3571
High:$0.3641
Volume:68,569
Short Volume:18,519
Short Percentage:27.01%
Stock Date:2024-07-10
Open:$0.3641
Close:$0.3641
High:$0.3641
Volume:7,532
Short Volume:7,532
Short Percentage:100.00%
Stock Date:2024-07-09
Open:$0.3596
Close:$0.369
High:$0.369
Volume:12,800
Short Volume:5,400
Short Percentage:42.19%
Stock Date:2024-07-08
Open:$0.3589
Close:$0.3591
High:$0.3591
Volume:10,503
Short Volume:500
Short Percentage:4.76%
Stock Date:2024-07-01
Open:$0.364
Close:$0.3455
High:$0.364
Volume:560
Short Volume:560
Short Percentage:100.00%
Stock Date:2024-06-28
Open:$0.35
Close:$0.3684
High:$0.3684
Volume:97,360
Short Volume:25,360
Short Percentage:26.05%
Stock Date:2024-06-27
Open:$0.3489
Close:$0.3489
High:$0.3489
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.34982
Close:$0.35025
High:$0.35095
Volume:2,985
Short Volume:2,185
Short Percentage:73.20%
Stock Date:2024-06-25
Open:$0.34715
Close:$0.34715
High:$0.34715
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.3443
Close:$0.3341
High:$0.3443
Volume:2,703
Short Volume:150
Short Percentage:5.55%
Stock Date:2024-06-21
Open:$0.3513
Close:$0.33564
High:$0.3526
Volume:3,131
Short Volume:2,181
Short Percentage:69.66%
Stock Date:2024-06-20
Open:$0.345
Close:$0.3448
High:$0.3484
Volume:27,450
Short Volume:20,500
Short Percentage:74.68%
Stock Date:2024-06-18
Open:$0.33992
Close:$0.33992
High:$0.33992
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-06-07
Open:$0.33708
Close:$0.33
High:$0.33708
Volume:10,235
Short Volume:9,600
Short Percentage:93.80%
Stock Date:2024-06-06
Open:$0.34595
Close:$0.3501
High:$0.3501
Volume:625
Short Volume:100
Short Percentage:16.00%
Stock Date:2024-06-05
Open:$0.34485
Close:$0.34056
High:$0.352
Volume:66,851
Short Volume:24,601
Short Percentage:36.80%
Stock Date:2024-06-04
Open:$0.33875
Close:$0.339867
High:$0.339867
Volume:25,956
Short Volume:23,813
Short Percentage:91.74%
Stock Date:2024-06-03
Open:$0.3311
Close:$0.32428
High:$0.3395
Volume:34,145
Short Volume:300
Short Percentage:0.88%
Stock Date:2024-05-31
Open:$0.3348
Close:$0.32255
High:$0.3348
Volume:27,426
Short Volume:125
Short Percentage:0.46%