CTY Short Information, Qwest Corporation 6.125% Notes due 2053
Stock Information
| Company Name: |
Qwest Corporation 6.125% Notes due 2053 |
| Stock Symbol: |
CTY |
| Market: |
NYSE |
Get CTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,085 |
| Total Actual Volume |
1,208,078 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-07 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 105,749 |
| Short Volume: | 800 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-12-04 |
| Open: | $25.05 |
| Close: | $25.04 |
| High: | $25.05 |
| Volume: | 50,472 |
| Short Volume: | 50 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-12-03 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 81,436 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-12-02 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.08 |
| Volume: | 112,572 |
| Short Volume: | 1,785 |
| Short Percentage: | 1.59% |
| Stock Date: | 2020-12-01 |
| Open: | $25.06 |
| Close: | $25.06 |
| High: | $25.09 |
| Volume: | 65,269 |
| Short Volume: | 55 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-11-30 |
| Open: | $25.16 |
| Close: | $25.04 |
| High: | $25.16 |
| Volume: | 154,547 |
| Short Volume: | 1,106 |
| Short Percentage: | 0.72% |
| Stock Date: | 2020-11-27 |
| Open: | $25.14 |
| Close: | $25.17 |
| High: | $25.1721 |
| Volume: | 25,588 |
| Short Volume: | 74 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-11-25 |
| Open: | $25.45 |
| Close: | $25.49 |
| High: | $25.49 |
| Volume: | 36,285 |
| Short Volume: | 275 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-11-24 |
| Open: | $25.47 |
| Close: | $25.44 |
| High: | $25.53 |
| Volume: | 126,632 |
| Short Volume: | 3,406 |
| Short Percentage: | 2.69% |
| Stock Date: | 2020-11-23 |
| Open: | $25.45 |
| Close: | $25.5 |
| High: | $25.55 |
| Volume: | 85,062 |
| Short Volume: | 1,731 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-11-20 |
| Open: | $25.58 |
| Close: | $25.54 |
| High: | $25.58 |
| Volume: | 19,650 |
| Short Volume: | 500 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-11-19 |
| Open: | $25.53 |
| Close: | $25.58 |
| High: | $25.64 |
| Volume: | 28,482 |
| Short Volume: | 500 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-11-18 |
| Open: | $25.55 |
| Close: | $25.52 |
| High: | $25.67 |
| Volume: | 39,424 |
| Short Volume: | 300 |
| Short Percentage: | 0.76% |
| Stock Date: | 2020-11-16 |
| Open: | $25.46 |
| Close: | $25.65 |
| High: | $25.7 |
| Volume: | 53,153 |
| Short Volume: | 1,400 |
| Short Percentage: | 2.63% |
| Stock Date: | 2020-11-13 |
| Open: | $25.42 |
| Close: | $25.48 |
| High: | $25.54 |
| Volume: | 55,961 |
| Short Volume: | 330 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-11-12 |
| Open: | $25.4 |
| Close: | $25.45 |
| High: | $25.465 |
| Volume: | 27,534 |
| Short Volume: | 150 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-11-11 |
| Open: | $25.37 |
| Close: | $25.43 |
| High: | $25.4671 |
| Volume: | 30,166 |
| Short Volume: | 24 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-11-10 |
| Open: | $25.27 |
| Close: | $25.37 |
| High: | $25.49 |
| Volume: | 52,099 |
| Short Volume: | 5,196 |
| Short Percentage: | 9.97% |
| Stock Date: | 2020-11-06 |
| Open: | $25.32 |
| Close: | $25.25 |
| High: | $25.37 |
| Volume: | 27,655 |
| Short Volume: | 811 |
| Short Percentage: | 2.93% |
| Stock Date: | 2020-11-05 |
| Open: | $25.3414 |
| Close: | $25.36 |
| High: | $25.42 |
| Volume: | 30,342 |
| Short Volume: | 590 |
| Short Percentage: | 1.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.