CU.X:CC Quote, Trading Chart, Canadian Utilities Limited Unlimited Class B Common Shares
Stock Information
| Company Name: |
Canadian Utilities Limited Unlimited Class B Common Shares |
| Stock Symbol: |
CU.X:CC |
| Market: |
TSXC |
| Website: |
canadianutilities.com |
Get CU.X:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
CU.X:CC Quote
| Last: | $41.3058 |
| Change Percent: | 0.0% |
| Open: | $41.3058 |
| Previous Close: | $41.3058 |
| High: | $41.3058 |
| Low: | $41.3058 |
| Volume: | 303 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CU.X:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $41.3058 |
| Close: | $41.3058 |
| High: | $41.3058 |
| Low: | $41.3058 |
| Volume: | 303 |
| Date: | 2022-05-06 |
| Open: | $38.7 |
| Close: | $38.7 |
| High: | $38.7 |
| Low: | $38.7 |
| Volume: | 297 |
| Date: | 2022-05-05 |
| Open: | $38.63 |
| Close: | $38.63 |
| High: | $38.63 |
| Low: | $38.63 |
| Volume: | 100 |
| Date: | 2022-05-04 |
| Open: | $38.13 |
| Close: | $37.75 |
| High: | $38.13 |
| Low: | $37.75 |
| Volume: | 312 |
| Date: | 2022-05-03 |
| Open: | $38.51 |
| Close: | $38.13 |
| High: | $38.65 |
| Low: | $38.08 |
| Volume: | 2,540 |
| Date: | 2022-04-29 |
| Open: | $38.97 |
| Close: | $39.82 |
| High: | $39.82 |
| Low: | $38.97 |
| Volume: | 206 |
| Date: | 2022-04-28 |
| Open: | $39.19 |
| Close: | $39.2 |
| High: | $39.2 |
| Low: | $39.19 |
| Volume: | 4,137 |
| Date: | 2022-04-27 |
| Open: | $38.53 |
| Close: | $39.19 |
| High: | $39.19 |
| Low: | $38.53 |
| Volume: | 1,510 |
| Date: | 2022-04-26 |
| Open: | $39.28 |
| Close: | $39.18 |
| High: | $39.28 |
| Low: | $39.18 |
| Volume: | 1,423 |
| Date: | 2022-04-22 |
| Open: | $39.37 |
| Close: | $39.37 |
| High: | $39.37 |
| Low: | $39.37 |
| Volume: | 403 |
| Date: | 2022-04-20 |
| Open: | $39.38 |
| Close: | $39.46 |
| High: | $39.46 |
| Low: | $39.38 |
| Volume: | 342 |
| Date: | 2022-04-19 |
| Open: | $38.89 |
| Close: | $39.02 |
| High: | $39.03 |
| Low: | $38.89 |
| Volume: | 1,806 |
| Date: | 2022-04-15 |
| Open: | $39.26 |
| Close: | $39.26 |
| High: | $39.26 |
| Low: | $39.26 |
| Volume: | 715 |
| Date: | 2022-04-14 |
| Open: | $39.26 |
| Close: | $39.26 |
| High: | $39.26 |
| Low: | $39.26 |
| Volume: | 465 |
| Date: | 2022-04-12 |
| Open: | $40.33 |
| Close: | $39.6 |
| High: | $40.33 |
| Low: | $39.6 |
| Volume: | 1,000 |
| Date: | 2022-04-07 |
| Open: | $39 |
| Close: | $39 |
| High: | $39 |
| Low: | $39 |
| Volume: | 2,307 |
| Date: | 2022-04-06 |
| Open: | $38.74 |
| Close: | $39 |
| High: | $39.05 |
| Low: | $38.74 |
| Volume: | 1,605 |
| Date: | 2022-04-04 |
| Open: | $37.94 |
| Close: | $38.12 |
| High: | $38.3 |
| Low: | $37.45 |
| Volume: | 3,897 |
| Date: | 2022-03-31 |
| Open: | $37.9 |
| Close: | $37.9 |
| High: | $37.9 |
| Low: | $37.9 |
| Volume: | 406 |
| Date: | 2022-03-28 |
| Open: | $37.99 |
| Close: | $37.99 |
| High: | $37.99 |
| Low: | $37.99 |
| Volume: | 556 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.