home / stock / cuaef / cuaef short

CUAEF Short Information, China Shenhua Engy Co H

Stock Information
Company Name: China Shenhua Engy Co H
Stock Symbol: CUAEF
Market: OTC
Menu
CUAEF CUAEF Quote CUAEF Short CUAEF News CUAEF Articles CUAEF Message Board
Get CUAEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,498
Total Actual Volume 168,254
Short Trends
Cover Days 3
Short Days 16
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.7
Close:$4.7
High:$4.7
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$5.09
Close:$5.09
High:$5.09
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-05-22
Open:$4.59
Close:$4.59
High:$4.59
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-03-13
Open:$3.85
Close:$3.85
High:$3.85
Volume:304
Short Volume:304
Short Percentage:100.00%
Stock Date:2024-02-16
Open:$3.79
Close:$3.79
High:$3.79
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-01-09
Open:$3.63
Close:$3.63
High:$3.63
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-06
Open:$0
Close:$2.87
High:$0
Volume:32,001
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-01-30
Open:$3.052
Close:$3.052
High:$3.052
Volume:3,002
Short Volume:2
Short Percentage:0.07%
Stock Date:2022-12-14
Open:$0
Close:$2.81
High:$0
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2022-08-23
Open:$0
Close:$3.045
High:$0
Volume:97
Short Volume:86
Short Percentage:88.66%
Stock Date:2022-08-04
Open:$0
Close:$2.76
High:$0
Volume:38
Short Volume:38
Short Percentage:100.00%
Stock Date:2022-07-01
Open:$2.97
Close:$2.97
High:$2.97
Volume:360
Short Volume:360
Short Percentage:100.00%
Stock Date:2022-04-28
Open:$3.28
Close:$3.34
High:$3.34
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-04-26
Open:$3.016
Close:$3.016
High:$3.016
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-04-21
Open:$3.23
Close:$3.23
High:$3.23
Volume:225
Short Volume:225
Short Percentage:100.00%
Stock Date:2022-04-11
Open:$3.265
Close:$3.265
High:$3.265
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-03-25
Open:$2.9
Close:$3.15
High:$3.15
Volume:33,791
Short Volume:31,092
Short Percentage:92.01%
Stock Date:2022-03-16
Open:$2.5
Close:$2.65
High:$2.65
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2022-03-14
Open:$2.62
Close:$2.526
High:$2.62
Volume:4,730
Short Volume:2,010
Short Percentage:42.49%
Stock Date:2022-03-11
Open:$2.66
Close:$2.69
High:$2.69
Volume:86,236
Short Volume:910
Short Percentage:1.06%