CUAU Short Information, Casablanca Mining Ltd
Stock Information
| Company Name: |
Casablanca Mining Ltd |
| Stock Symbol: |
CUAU |
| Market: |
OTC |
Get CUAU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,166,874 |
| Total Actual Volume |
16,324,280 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
7 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-08-24 |
| Open: | $0.0105 |
| Close: | $0.01 |
| High: | $0.0105 |
| Volume: | 101,050 |
| Short Volume: | 30,000 |
| Short Percentage: | 29.69% |
| Stock Date: | 2018-08-21 |
| Open: | $0.0105 |
| Close: | $0.0105 |
| High: | $0.0105 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-20 |
| Open: | $0.0105 |
| Close: | $0.01248 |
| High: | $0.01248 |
| Volume: | 6,111 |
| Short Volume: | 5,000 |
| Short Percentage: | 81.82% |
| Stock Date: | 2018-08-16 |
| Open: | $0.017 |
| Close: | $0.0127 |
| High: | $0.017 |
| Volume: | 310,946 |
| Short Volume: | 60,000 |
| Short Percentage: | 19.30% |
| Stock Date: | 2018-08-15 |
| Open: | $0.0194 |
| Close: | $0.017 |
| High: | $0.0194 |
| Volume: | 21,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2018-08-02 |
| Open: | $0.031 |
| Close: | $0.023 |
| High: | $0.031 |
| Volume: | 570,637 |
| Short Volume: | 73,365 |
| Short Percentage: | 12.86% |
| Stock Date: | 2018-08-01 |
| Open: | $0.08 |
| Close: | $0.031 |
| High: | $0.08 |
| Volume: | 1,929,323 |
| Short Volume: | 454,514 |
| Short Percentage: | 23.56% |
| Stock Date: | 2018-07-31 |
| Open: | $0.0388 |
| Close: | $0.077 |
| High: | $0.15 |
| Volume: | 4,741,875 |
| Short Volume: | 1,880,134 |
| Short Percentage: | 39.65% |
| Stock Date: | 2018-07-30 |
| Open: | $0.10 |
| Close: | $0.0252 |
| High: | $0.123 |
| Volume: | 2,049,373 |
| Short Volume: | 99,275 |
| Short Percentage: | 4.84% |
| Stock Date: | 2018-07-27 |
| Open: | $0.0695 |
| Close: | $0.10 |
| High: | $0.10 |
| Volume: | 671,483 |
| Short Volume: | 271,615 |
| Short Percentage: | 40.45% |
| Stock Date: | 2018-07-26 |
| Open: | $0.04 |
| Close: | $0.07 |
| High: | $0.08 |
| Volume: | 835,743 |
| Short Volume: | 362,125 |
| Short Percentage: | 43.33% |
| Stock Date: | 2018-07-24 |
| Open: | $0.008 |
| Close: | $0.02 |
| High: | $0.05 |
| Volume: | 651,723 |
| Short Volume: | 246,000 |
| Short Percentage: | 37.75% |
| Stock Date: | 2018-07-23 |
| Open: | $0.003 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 1,564,209 |
| Short Volume: | 10,000 |
| Short Percentage: | 0.64% |
| Stock Date: | 2018-07-20 |
| Open: | $0.004 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Volume: | 1,144,150 |
| Short Volume: | 758,180 |
| Short Percentage: | 66.27% |
| Stock Date: | 2018-07-11 |
| Open: | $0.00145 |
| Close: | $0.0039 |
| High: | $0.004 |
| Volume: | 1,006,461 |
| Short Volume: | 742,950 |
| Short Percentage: | 73.82% |
| Stock Date: | 2018-07-10 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 530,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 5.66% |
| Stock Date: | 2018-07-09 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 11,111 |
| Short Volume: | 11,111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-01 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 82,605 |
| Short Volume: | 82,605 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-13 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Volume: | 16,480 |
| Short Volume: | 10,000 |
| Short Percentage: | 60.68% |
| Stock Date: | 2018-04-02 |
| Open: | $0.0012 |
| Close: | $0.0012 |
| High: | $0.0012 |
| Volume: | 60,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.