CUAUF Short Information, C3 Metals
Stock Information
| Company Name: |
C3 Metals |
| Stock Symbol: |
CUAUF |
| Market: |
OTC |
| Website: |
c3metals.com |
Get CUAUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,578 |
| Total Actual Volume |
155,060 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.195 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.19011 |
| Close: | $0.19011 |
| High: | $0.19011 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2127 |
| Close: | $0.2127 |
| High: | $0.2269 |
| Volume: | 22,009 |
| Short Volume: | 15,000 |
| Short Percentage: | 68.15% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1879 |
| Close: | $0.1802 |
| High: | $0.1879 |
| Volume: | 47,938 |
| Short Volume: | 42,000 |
| Short Percentage: | 87.61% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2299 |
| Close: | $0.21 |
| High: | $0.23 |
| Volume: | 30,115 |
| Short Volume: | 22,500 |
| Short Percentage: | 74.71% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2501 |
| Close: | $0.25 |
| High: | $0.26025 |
| Volume: | 4,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3004 |
| Close: | $0.3004 |
| High: | $0.3004 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.278 |
| Close: | $0.28155 |
| High: | $0.28155 |
| Volume: | 2,307 |
| Short Volume: | 2,000 |
| Short Percentage: | 86.69% |
| Stock Date: | 2024-04-17 |
| Open: | $0.2937 |
| Close: | $0.2937 |
| High: | $0.2937 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.288 |
| Close: | $0.288 |
| High: | $0.288 |
| Volume: | 1,077 |
| Short Volume: | 77 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-03-25 |
| Open: | $0.32 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 6,543 |
| Short Volume: | 3,000 |
| Short Percentage: | 45.85% |
| Stock Date: | 2024-03-19 |
| Open: | $0.3001 |
| Close: | $0.3001 |
| High: | $0.3001 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0.3176 |
| Close: | $0.3176 |
| High: | $0.3176 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $0.31725 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $0.351 |
| Close: | $0.31725 |
| High: | $0.351 |
| Volume: | 11,008 |
| Short Volume: | 500 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-03-04 |
| Open: | $0.3734 |
| Close: | $0.3734 |
| High: | $0.3734 |
| Volume: | 550 |
| Short Volume: | 500 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-27 |
| Open: | $0.4271 |
| Close: | $0.4127 |
| High: | $0.4271 |
| Volume: | 14,557 |
| Short Volume: | 5,550 |
| Short Percentage: | 38.13% |
| Stock Date: | 2024-02-26 |
| Open: | $0.39548 |
| Close: | $0.39548 |
| High: | $0.39548 |
| Volume: | 204 |
| Short Volume: | 200 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-20 |
| Open: | $0.43402 |
| Close: | $0.43402 |
| High: | $0.43402 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-02-06 |
| Open: | $0.4586 |
| Close: | $0.4586 |
| High: | $0.4586 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.