CUB Quote, Trading Chart, Cubic Corporation

home / stock / cub / cub quote

Stock Information
Company Name: Cubic Corporation
Stock Symbol: CUB
Market: NYSE
Website: cubic.com
Menu
CUB CUB Quote CUB Short CUB News CUB Articles CUB Message Board
Get CUB Alerts

News, Short Squeeze, Breakout and More Instantly...
CUB Quote
Last:$75
Change Percent:0.32%
Open:$74.95
Previous Close:$75
High:$75.01
Low:$74.95
Volume:1,293,916
Last Trade Date Time:05/24/2021 04:43:59 am
Quotes are delayed by 15 to 20 minutes.
CUB Chart
Last Twenty Trading Days
Date:2021-05-24
Open:$74.95
Close:$75
High:$75.01
Low:$74.95
Volume:1,293,916
Date:2021-05-21
Open:$74.85
Close:$74.76
High:$74.94
Low:$74.73
Volume:168,143
Date:2021-05-20
Open:$74.73
Close:$74.72
High:$74.82
Low:$74.72
Volume:153,093
Date:2021-05-19
Open:$74.71
Close:$74.72
High:$74.77
Low:$74.7
Volume:371,524
Date:2021-05-18
Open:$74.77
Close:$74.75
High:$74.83
Low:$74.75
Volume:353,326
Date:2021-05-17
Open:$74.79
Close:$74.77
High:$74.84
Low:$74.67
Volume:224,176
Date:2021-05-14
Open:$74.89
Close:$74.81
High:$74.92
Low:$74.77
Volume:229,787
Date:2021-05-13
Open:$74.77
Close:$74.79
High:$74.89
Low:$74.76
Volume:279,464
Date:2021-05-12
Open:$74.84
Close:$74.76
High:$74.9
Low:$74.65
Volume:408,065
Date:2021-05-11
Open:$74.83
Close:$74.86
High:$74.99
Low:$74.78
Volume:260,356
Date:2021-05-10
Open:$74.81
Close:$74.82
High:$74.99
Low:$74.81
Volume:247,867
Date:2021-05-07
Open:$74.81
Close:$74.9
High:$74.9
Low:$74.8
Volume:350,791
Date:2021-05-06
Open:$74.82
Close:$74.84
High:$74.89
Low:$74.78
Volume:347,790
Date:2021-05-05
Open:$74.7
Close:$74.89
High:$74.9
Low:$74.82
Volume:148,477
Date:2021-05-04
Open:$74.79
Close:$74.81
High:$74.84
Low:$74.79
Volume:204,664
Date:2021-05-03
Open:$74.85
Close:$74.8
High:$74.87
Low:$74.76
Volume:224,566
Date:2021-04-30
Open:$74.83
Close:$74.84
High:$74.87
Low:$74.59
Volume:542,029
Date:2021-04-29
Open:$74.94
Close:$74.84
High:$75.33
Low:$74.83
Volume:434,070
Date:2021-04-28
Open:$74.88
Close:$74.84
High:$74.91
Low:$74.78
Volume:341,755
Date:2021-04-27
Open:$75.07
Close:$74.88
High:$75.07
Low:$74.87
Volume:213,002