CUB Short Information, Cubic Corporation
Stock Information
| Company Name: |
Cubic Corporation |
| Stock Symbol: |
CUB |
| Market: |
NYSE |
| Website: |
cubic.com |
Get CUB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,972 |
| Total Actual Volume |
6,796,861 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-24 |
| Open: | $74.95 |
| Close: | $75 |
| High: | $75.01 |
| Volume: | 1,293,916 |
| Short Volume: | 14,885 |
| Short Percentage: | 1.15% |
| Stock Date: | 2021-05-21 |
| Open: | $74.85 |
| Close: | $74.76 |
| High: | $74.94 |
| Volume: | 168,143 |
| Short Volume: | 345 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-05-20 |
| Open: | $74.73 |
| Close: | $74.72 |
| High: | $74.82 |
| Volume: | 153,093 |
| Short Volume: | 760 |
| Short Percentage: | 0.50% |
| Stock Date: | 2021-05-19 |
| Open: | $74.71 |
| Close: | $74.72 |
| High: | $74.77 |
| Volume: | 371,524 |
| Short Volume: | 503 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-05-18 |
| Open: | $74.77 |
| Close: | $74.75 |
| High: | $74.83 |
| Volume: | 353,326 |
| Short Volume: | 938 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-05-17 |
| Open: | $74.79 |
| Close: | $74.77 |
| High: | $74.84 |
| Volume: | 224,176 |
| Short Volume: | 943 |
| Short Percentage: | 0.42% |
| Stock Date: | 2021-05-14 |
| Open: | $74.89 |
| Close: | $74.81 |
| High: | $74.92 |
| Volume: | 229,787 |
| Short Volume: | 553 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-05-13 |
| Open: | $74.77 |
| Close: | $74.79 |
| High: | $74.89 |
| Volume: | 279,464 |
| Short Volume: | 1,244 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-05-12 |
| Open: | $74.84 |
| Close: | $74.76 |
| High: | $74.9 |
| Volume: | 408,065 |
| Short Volume: | 420 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-11 |
| Open: | $74.83 |
| Close: | $74.86 |
| High: | $74.99 |
| Volume: | 260,356 |
| Short Volume: | 820 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-05-10 |
| Open: | $74.81 |
| Close: | $74.82 |
| High: | $74.99 |
| Volume: | 247,867 |
| Short Volume: | 221 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-05-07 |
| Open: | $74.81 |
| Close: | $74.9 |
| High: | $74.9 |
| Volume: | 350,791 |
| Short Volume: | 436 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-05-06 |
| Open: | $74.82 |
| Close: | $74.84 |
| High: | $74.89 |
| Volume: | 347,790 |
| Short Volume: | 583 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-05-05 |
| Open: | $74.7 |
| Close: | $74.89 |
| High: | $74.9 |
| Volume: | 148,477 |
| Short Volume: | 508 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-05-04 |
| Open: | $74.79 |
| Close: | $74.81 |
| High: | $74.84 |
| Volume: | 204,664 |
| Short Volume: | 758 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-05-03 |
| Open: | $74.85 |
| Close: | $74.8 |
| High: | $74.87 |
| Volume: | 224,566 |
| Short Volume: | 976 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-04-30 |
| Open: | $74.83 |
| Close: | $74.84 |
| High: | $74.87 |
| Volume: | 542,029 |
| Short Volume: | 713 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-04-29 |
| Open: | $74.94 |
| Close: | $74.84 |
| High: | $75.33 |
| Volume: | 434,070 |
| Short Volume: | 302 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-04-28 |
| Open: | $74.88 |
| Close: | $74.84 |
| High: | $74.91 |
| Volume: | 341,755 |
| Short Volume: | 606 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-04-27 |
| Open: | $75.07 |
| Close: | $74.88 |
| High: | $75.07 |
| Volume: | 213,002 |
| Short Volume: | 458 |
| Short Percentage: | 0.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.