home / stock / cuba / cuba short

CUBA Short Information, The Herzfeld Caribbean Basin Fund Inc.

Stock Information
Company Name: The Herzfeld Caribbean Basin Fund Inc.
Stock Symbol: CUBA
Market: NASDAQ
Menu
CUBA CUBA Quote CUBA Short CUBA News CUBA Articles CUBA Message Board
Get CUBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 100,763
Total Actual Volume 661,404
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.39
Close:$2.38
High:$2.4
Volume:28,217
Short Volume:248
Short Percentage:0.88%
Stock Date:2024-07-18
Open:$2.39
Close:$2.4
High:$2.445
Volume:69,114
Short Volume:6,988
Short Percentage:10.11%
Stock Date:2024-07-17
Open:$2.42
Close:$2.42
High:$2.43
Volume:126,657
Short Volume:7,545
Short Percentage:5.96%
Stock Date:2024-07-16
Open:$2.28
Close:$2.4203
High:$2.4316
Volume:88,968
Short Volume:8,664
Short Percentage:9.74%
Stock Date:2024-07-15
Open:$2.42
Close:$2.42
High:$2.45
Volume:42,376
Short Volume:9,997
Short Percentage:23.59%
Stock Date:2024-07-12
Open:$2.38
Close:$2.42
High:$2.435
Volume:19,543
Short Volume:1,038
Short Percentage:5.31%
Stock Date:2024-07-11
Open:$2.36
Close:$2.38
High:$2.4
Volume:33,799
Short Volume:4,571
Short Percentage:13.52%
Stock Date:2024-07-10
Open:$2.33
Close:$2.3599
High:$2.36
Volume:14,904
Short Volume:1,946
Short Percentage:13.06%
Stock Date:2024-07-09
Open:$2.31
Close:$2.33
High:$2.3597
Volume:20,327
Short Volume:1,844
Short Percentage:9.07%
Stock Date:2024-07-08
Open:$2.32
Close:$2.33
High:$2.33
Volume:8,804
Short Volume:2,200
Short Percentage:24.99%
Stock Date:2024-07-05
Open:$2.3437
Close:$2.31
High:$2.35
Volume:14,999
Short Volume:4,029
Short Percentage:26.86%
Stock Date:2024-07-03
Open:$2.33
Close:$2.325
High:$2.3398
Volume:6,808
Short Volume:3,508
Short Percentage:51.53%
Stock Date:2024-07-02
Open:$2.35
Close:$2.335
High:$2.35
Volume:24,813
Short Volume:12,423
Short Percentage:50.07%
Stock Date:2024-07-01
Open:$2.35
Close:$2.345
High:$2.37
Volume:25,472
Short Volume:2,505
Short Percentage:9.83%
Stock Date:2024-06-28
Open:$2.33
Close:$2.35
High:$2.3699
Volume:14,669
Short Volume:3,377
Short Percentage:23.02%
Stock Date:2024-06-27
Open:$2.34
Close:$2.33
High:$2.34
Volume:12,532
Short Volume:4,185
Short Percentage:33.39%
Stock Date:2024-06-26
Open:$2.3489
Close:$2.325
High:$2.35
Volume:60,902
Short Volume:9,282
Short Percentage:15.24%
Stock Date:2024-06-25
Open:$2.34
Close:$2.32
High:$2.34
Volume:13,133
Short Volume:6,521
Short Percentage:49.65%
Stock Date:2024-06-24
Open:$2.31
Close:$2.32
High:$2.32
Volume:6,762
Short Volume:1,907
Short Percentage:28.20%
Stock Date:2024-06-21
Open:$2.27
Close:$2.295
High:$2.295
Volume:28,605
Short Volume:7,985
Short Percentage:27.91%