CUBB Quote, Trading Chart, Customers Bancorp Inc 5.375% Subordinated Notes Due 2034
Stock Information
| Company Name: |
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 |
| Stock Symbol: |
CUBB |
| Market: |
NYSE |
| Website: |
customersbank.com |
Get CUBB Alerts
News, Short Squeeze, Breakout and More Instantly...
CUBB Quote
| Last: | $19.75 |
| Change Percent: | 0.0% |
| Open: | $19.8 |
| Previous Close: | $19.75 |
| High: | $19.8 |
| Low: | $19.75 |
| Volume: | 1,117 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CUBB Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $19.8 |
| Close: | $19.75 |
| High: | $19.8 |
| Low: | $19.75 |
| Volume: | 1,117 |
| Date: | 2024-07-16 |
| Open: | $19.75 |
| Close: | $19.8 |
| High: | $19.84 |
| Low: | $19.6 |
| Volume: | 4,926 |
| Date: | 2024-07-15 |
| Open: | $19.95 |
| Close: | $19.63 |
| High: | $19.95 |
| Low: | $19.62 |
| Volume: | 1,622 |
| Date: | 2024-07-12 |
| Open: | $19.859 |
| Close: | $19.9 |
| High: | $19.9 |
| Low: | $19.859 |
| Volume: | 1,126 |
| Date: | 2024-07-11 |
| Open: | $19.78 |
| Close: | $19.603 |
| High: | $19.78 |
| Low: | $19.603 |
| Volume: | 897 |
| Date: | 2024-07-10 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Low: | $19.75 |
| Volume: | 1,110 |
| Date: | 2024-07-09 |
| Open: | $19.57 |
| Close: | $19.65 |
| High: | $20.09 |
| Low: | $19.55 |
| Volume: | 2,071 |
| Date: | 2024-07-08 |
| Open: | $19.6101 |
| Close: | $19.63 |
| High: | $19.8 |
| Low: | $19.6101 |
| Volume: | 1,675 |
| Date: | 2024-07-05 |
| Open: | $19.6 |
| Close: | $19.6 |
| High: | $19.6 |
| Low: | $19.6 |
| Volume: | 200 |
| Date: | 2024-07-04 |
| Open: | $19.52 |
| Close: | $19.5599 |
| High: | $19.56 |
| Low: | $19.52 |
| Volume: | 2,102 |
| Date: | 2024-07-03 |
| Open: | $19.52 |
| Close: | $19.5599 |
| High: | $19.56 |
| Low: | $19.52 |
| Volume: | 2,102 |
| Date: | 2024-07-02 |
| Open: | $19.85 |
| Close: | $19.52 |
| High: | $19.85 |
| Low: | $19.4001 |
| Volume: | 1,928 |
| Date: | 2024-07-01 |
| Open: | $19.44 |
| Close: | $19.89 |
| High: | $19.96 |
| Low: | $19.44 |
| Volume: | 881 |
| Date: | 2024-06-28 |
| Open: | $19.65 |
| Close: | $19.4099 |
| High: | $19.69 |
| Low: | $19.29 |
| Volume: | 11,966 |
| Date: | 2024-06-26 |
| Open: | $20 |
| Close: | $19.73 |
| High: | $20 |
| Low: | $19.73 |
| Volume: | 6,376 |
| Date: | 2024-06-25 |
| Open: | $20.07 |
| Close: | $19.83 |
| High: | $20.12 |
| Low: | $19.83 |
| Volume: | 3,544 |
| Date: | 2024-06-21 |
| Open: | $20.0301 |
| Close: | $20.0001 |
| High: | $20.0301 |
| Low: | $20.0001 |
| Volume: | 338 |
| Date: | 2024-06-20 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 239 |
| Date: | 2024-06-19 |
| Open: | $19.89 |
| Close: | $19.87 |
| High: | $19.89 |
| Low: | $19.87 |
| Volume: | 276 |
| Date: | 2024-06-18 |
| Open: | $19.89 |
| Close: | $19.87 |
| High: | $19.89 |
| Low: | $19.87 |
| Volume: | 276 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.