CUBB Short Information, Customers Bancorp Inc 5.375% Subordinated Notes Due 2034
Stock Information
| Company Name: |
Customers Bancorp Inc 5.375% Subordinated Notes Due 2034 |
| Stock Symbol: |
CUBB |
| Market: |
NYSE |
| Website: |
customersbank.com |
Get CUBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,764 |
| Total Actual Volume |
71,025 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $20 |
| Close: | $19.73 |
| High: | $20 |
| Volume: | 6,376 |
| Short Volume: | 100 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-05-03 |
| Open: | $19.27 |
| Close: | $19.2 |
| High: | $19.27 |
| Volume: | 768 |
| Short Volume: | 159 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-04-15 |
| Open: | $19.31 |
| Close: | $19.2 |
| High: | $19.31 |
| Volume: | 2,603 |
| Short Volume: | 75 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-02-08 |
| Open: | $20.43 |
| Close: | $20.25 |
| High: | $20.43 |
| Volume: | 2,493 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-01 |
| Open: | $18.9 |
| Close: | $19.4 |
| High: | $19.84 |
| Volume: | 2,822 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-10-31 |
| Open: | $18.855 |
| Close: | $18.67 |
| High: | $18.9 |
| Volume: | 4,878 |
| Short Volume: | 32 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-09-13 |
| Open: | $18.8916 |
| Close: | $18.2141 |
| High: | $18.9014 |
| Volume: | 918 |
| Short Volume: | 17 |
| Short Percentage: | 1.85% |
| Stock Date: | 2023-07-26 |
| Open: | $19.5601 |
| Close: | $19.56 |
| High: | $20 |
| Volume: | 2,787 |
| Short Volume: | 700 |
| Short Percentage: | 25.12% |
| Stock Date: | 2023-07-25 |
| Open: | $20 |
| Close: | $19.855 |
| High: | $20 |
| Volume: | 1,042 |
| Short Volume: | 750 |
| Short Percentage: | 71.98% |
| Stock Date: | 2023-07-12 |
| Open: | $18.1 |
| Close: | $19.24 |
| High: | $19.24 |
| Volume: | 12,455 |
| Short Volume: | 472 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-07-05 |
| Open: | $17.92 |
| Close: | $17.75 |
| High: | $17.92 |
| Volume: | 1,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-06-30 |
| Open: | $17.8 |
| Close: | $17.91 |
| High: | $17.91 |
| Volume: | 1,955 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-28 |
| Open: | $17.93 |
| Close: | $17.8 |
| High: | $18 |
| Volume: | 7,416 |
| Short Volume: | 300 |
| Short Percentage: | 4.05% |
| Stock Date: | 2023-06-14 |
| Open: | $16.7 |
| Close: | $16.55 |
| High: | $17.1962 |
| Volume: | 3,012 |
| Short Volume: | 450 |
| Short Percentage: | 14.94% |
| Stock Date: | 2023-06-13 |
| Open: | $16.417 |
| Close: | $16.5641 |
| High: | $16.8286 |
| Volume: | 4,588 |
| Short Volume: | 250 |
| Short Percentage: | 5.45% |
| Stock Date: | 2023-06-12 |
| Open: | $17.17 |
| Close: | $17.07 |
| High: | $17.17 |
| Volume: | 1,415 |
| Short Volume: | 10 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-06-05 |
| Open: | $17.63 |
| Close: | $17.54 |
| High: | $17.8853 |
| Volume: | 4,223 |
| Short Volume: | 89 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-06-02 |
| Open: | $17.46 |
| Close: | $18.2 |
| High: | $18.2 |
| Volume: | 3,154 |
| Short Volume: | 250 |
| Short Percentage: | 7.93% |
| Stock Date: | 2023-06-01 |
| Open: | $16.87 |
| Close: | $17.11 |
| High: | $17.11 |
| Volume: | 486 |
| Short Volume: | 3 |
| Short Percentage: | 0.62% |
| Stock Date: | 2023-05-30 |
| Open: | $16.66 |
| Close: | $17.16 |
| High: | $17.44 |
| Volume: | 5,937 |
| Short Volume: | 101 |
| Short Percentage: | 1.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.