CUBI Short Information, Customers Bancorp Inc
Stock Information
Company Name: |
Customers Bancorp Inc |
Stock Symbol: |
CUBI |
Market: |
NYSE |
Website: |
customersbank.com |
Get CUBI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
75,706 |
Total Actual Volume |
8,855,413 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $59.21 |
Close: | $63.33 |
High: | $64.98 |
Volume: | 1,002,248 |
Short Volume: | 2,505 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-15 |
Open: | $57.15 |
Close: | $58.65 |
High: | $59.99 |
Volume: | 595,970 |
Short Volume: | 60,804 |
Short Percentage: | 10.20% |
Stock Date: | 2024-07-12 |
Open: | $56.14 |
Close: | $56.29 |
High: | $57.46 |
Volume: | 327,745 |
Short Volume: | 994 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-11 |
Open: | $53.54 |
Close: | $55.95 |
High: | $56.645 |
Volume: | 807,191 |
Short Volume: | 280 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-10 |
Open: | $49.67 |
Close: | $52.5 |
High: | $52.65 |
Volume: | 622,641 |
Short Volume: | 342 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-09 |
Open: | $47.88 |
Close: | $49.51 |
High: | $49.52 |
Volume: | 275,575 |
Short Volume: | 263 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-08 |
Open: | $48.55 |
Close: | $48.06 |
High: | $48.88 |
Volume: | 191,346 |
Short Volume: | 3,362 |
Short Percentage: | 1.76% |
Stock Date: | 2024-07-05 |
Open: | $48.29 |
Close: | $48.04 |
High: | $48.525 |
Volume: | 236,924 |
Short Volume: | 1,104 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-03 |
Open: | $49.64 |
Close: | $48.39 |
High: | $49.68 |
Volume: | 140,602 |
Short Volume: | 14 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-02 |
Open: | $48.34 |
Close: | $49.4 |
High: | $49.64 |
Volume: | 434,278 |
Short Volume: | 201 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-01 |
Open: | $48.55 |
Close: | $48.21 |
High: | $49.34 |
Volume: | 381,487 |
Short Volume: | 187 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-28 |
Open: | $47.34 |
Close: | $47.98 |
High: | $48.74 |
Volume: | 616,474 |
Short Volume: | 125 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-27 |
Open: | $46.88 |
Close: | $46.85 |
High: | $47.18 |
Volume: | 204,506 |
Short Volume: | 506 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-26 |
Open: | $46.1 |
Close: | $46.96 |
High: | $47.13 |
Volume: | 230,502 |
Short Volume: | 45 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $46.44 |
Close: | $46.53 |
High: | $47.53 |
Volume: | 184,798 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-24 |
Open: | $45.59 |
Close: | $46.75 |
High: | $47.91 |
Volume: | 585,488 |
Short Volume: | 1,536 |
Short Percentage: | 0.26% |
Stock Date: | 2024-06-21 |
Open: | $45.82 |
Close: | $45.42 |
High: | $45.82 |
Volume: | 670,552 |
Short Volume: | 694 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-20 |
Open: | $44.41 |
Close: | $45.47 |
High: | $45.5 |
Volume: | 266,003 |
Short Volume: | 864 |
Short Percentage: | 0.32% |
Stock Date: | 2024-06-18 |
Open: | $45.52 |
Close: | $44.71 |
High: | $45.99 |
Volume: | 383,980 |
Short Volume: | 1,414 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-17 |
Open: | $43.95 |
Close: | $45.71 |
High: | $45.71 |
Volume: | 697,103 |
Short Volume: | 453 |
Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.