CUBXF Short Information, CubicFarm Systems Corp
Stock Information
| Company Name: |
CubicFarm Systems Corp |
| Stock Symbol: |
CUBXF |
| Market: |
OTC |
| Website: |
cubicfarms.com |
Get CUBXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,156 |
| Total Actual Volume |
276,908 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0.0754 |
| Close: | $0.0754 |
| High: | $0.0754 |
| Volume: | 260 |
| Short Volume: | 260 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1831 |
| Close: | $0.1831 |
| High: | $0.1831 |
| Volume: | 3,010 |
| Short Volume: | 3,000 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-06-03 |
| Open: | $0.18 |
| Close: | $0.17 |
| High: | $0.184 |
| Volume: | 5,680 |
| Short Volume: | 5,500 |
| Short Percentage: | 96.83% |
| Stock Date: | 2024-05-31 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.2 |
| Close: | $0.17 |
| High: | $0.2 |
| Volume: | 3,150 |
| Short Volume: | 2,640 |
| Short Percentage: | 83.81% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1606 |
| Close: | $0.143 |
| High: | $0.1606 |
| Volume: | 5,728 |
| Short Volume: | 8 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-06 |
| Open: | $0.1415 |
| Close: | $0.142 |
| High: | $0.142 |
| Volume: | 12,104 |
| Short Volume: | 3,040 |
| Short Percentage: | 25.12% |
| Stock Date: | 2024-05-02 |
| Open: | $0.1493 |
| Close: | $0.1493 |
| High: | $0.1493 |
| Volume: | 468 |
| Short Volume: | 468 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $0.1515 |
| High: | $0 |
| Volume: | 5,060 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.81% |
| Stock Date: | 2024-04-25 |
| Open: | $0.17 |
| Close: | $0.1515 |
| High: | $0.17 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0.1417 |
| Close: | $0.1417 |
| High: | $0.1417 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.165 |
| Close: | $0.16 |
| High: | $0.165 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0.1607 |
| Close: | $0.165 |
| High: | $0.165 |
| Volume: | 6,600 |
| Short Volume: | 1,000 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-04-01 |
| Open: | $0.1634 |
| Close: | $0.33 |
| High: | $0.35 |
| Volume: | 5,705 |
| Short Volume: | 3,500 |
| Short Percentage: | 61.35% |
| Stock Date: | 2024-03-28 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 8,010 |
| Short Volume: | 8,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-03-04 |
| Open: | $0.1673 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 157,662 |
| Short Volume: | 6,444 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-02-29 |
| Open: | $0.169 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 590 |
| Short Volume: | 300 |
| Short Percentage: | 50.85% |
| Stock Date: | 2024-02-26 |
| Open: | $0.1849 |
| Close: | $0.18 |
| High: | $0.1849 |
| Volume: | 19,596 |
| Short Volume: | 12,596 |
| Short Percentage: | 64.28% |
| Stock Date: | 2024-02-23 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.1902 |
| Volume: | 31,885 |
| Short Volume: | 8,000 |
| Short Percentage: | 25.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.