CUE Quote, Trading Chart, Cue Biopharma Inc.

home / stock / cue / cue quote

Stock Information
Company Name: Cue Biopharma Inc.
Stock Symbol: CUE
Market: NASDAQ
Website: cuebiopharma.com
Menu
CUE CUE Quote CUE Short CUE News CUE Articles CUE Message Board
Get CUE Alerts

News, Short Squeeze, Breakout and More Instantly...
CUE Quote
Last:$0.765
Change Percent:-2.97%
Open:$0.666
Previous Close:$0.765
High:$0.927
Low:$0.65
Volume:5,676,813
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUE Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.666
Close:$0.765
High:$0.927
Low:$0.65
Volume:5,676,813
Date:2024-07-29
Open:$0.6651
Close:$0.6468
High:$0.68285
Low:$0.62
Volume:380,504
Date:2024-07-26
Open:$0.701
Close:$0.67
High:$0.7256
Low:$0.67
Volume:421,836
Date:2024-07-25
Open:$0.7196
Close:$0.7033
High:$0.75
Low:$0.681
Volume:199,632
Date:2024-07-24
Open:$0.74
Close:$0.696
High:$0.76295
Low:$0.6936
Volume:263,613
Date:2024-07-23
Open:$0.78
Close:$0.7425
High:$0.8
Low:$0.7351
Volume:233,341
Date:2024-07-22
Open:$0.76
Close:$0.7701
High:$0.8111
Low:$0.75
Volume:185,847
Date:2024-07-19
Open:$0.82
Close:$0.7613
High:$0.8299
Low:$0.7301
Volume:495,116
Date:2024-07-18
Open:$0.88
Close:$0.8284
High:$0.9
Low:$0.8284
Volume:350,323
Date:2024-07-17
Open:$0.94
Close:$0.8975
High:$0.94
Low:$0.84
Volume:442,680
Date:2024-07-16
Open:$0.9589
Close:$0.932
High:$0.975
Low:$0.9205
Volume:280,864
Date:2024-07-15
Open:$0.9617
Close:$0.93
High:$1.0002
Low:$0.902
Volume:183,771
Date:2024-07-12
Open:$0.9585
Close:$0.9402
High:$1.0014
Low:$0.9338
Volume:309,663
Date:2024-07-11
Open:$0.8739
Close:$0.9483
High:$0.9568
Low:$0.85
Volume:494,451
Date:2024-07-10
Open:$0.9771
Close:$0.8862
High:$0.9798
Low:$0.8671
Volume:456,536
Date:2024-07-09
Open:$0.97
Close:$0.93
High:$0.98
Low:$0.93
Volume:328,528
Date:2024-07-08
Open:$0.98
Close:$0.9769
High:$1.02
Low:$0.93
Volume:543,544
Date:2024-07-05
Open:$1
Close:$0.96
High:$1.07
Low:$0.9595
Volume:258,168
Date:2024-07-04
Open:$1.08
Close:$0.98
High:$1.0867
Low:$0.972
Volume:278,275
Date:2024-07-03
Open:$1.08
Close:$0.98
High:$1.0867
Low:$0.972
Volume:278,275