home / stock / cue / cue short

CUE Short Information, Cue Biopharma Inc.

Stock Information
Company Name: Cue Biopharma Inc.
Stock Symbol: CUE
Market: NASDAQ
Website: cuebiopharma.com
Menu
CUE CUE Quote CUE Short CUE News CUE Articles CUE Message Board
Get CUE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,731,689
Total Actual Volume 8,204,929
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.6651
Close:$0.6468
High:$0.68285
Volume:380,504
Short Volume:93,421
Short Percentage:24.55%
Stock Date:2024-07-26
Open:$0.701
Close:$0.67
High:$0.7256
Volume:421,836
Short Volume:97,785
Short Percentage:23.18%
Stock Date:2024-07-25
Open:$0.7196
Close:$0.7033
High:$0.75
Volume:199,632
Short Volume:26,869
Short Percentage:13.46%
Stock Date:2024-07-24
Open:$0.74
Close:$0.696
High:$0.76295
Volume:263,613
Short Volume:30,066
Short Percentage:11.41%
Stock Date:2024-07-23
Open:$0.78
Close:$0.7425
High:$0.8
Volume:233,341
Short Volume:21,716
Short Percentage:9.31%
Stock Date:2024-07-22
Open:$0.76
Close:$0.7701
High:$0.8111
Volume:185,847
Short Volume:37,652
Short Percentage:20.26%
Stock Date:2024-07-19
Open:$0.82
Close:$0.7613
High:$0.8299
Volume:495,116
Short Volume:105,704
Short Percentage:21.35%
Stock Date:2024-07-18
Open:$0.88
Close:$0.8284
High:$0.9
Volume:350,323
Short Volume:93,572
Short Percentage:26.71%
Stock Date:2024-07-17
Open:$0.94
Close:$0.8975
High:$0.94
Volume:442,680
Short Volume:137,182
Short Percentage:30.99%
Stock Date:2024-07-16
Open:$0.9589
Close:$0.932
High:$0.975
Volume:280,864
Short Volume:48,005
Short Percentage:17.09%
Stock Date:2024-07-15
Open:$0.9617
Close:$0.93
High:$1.0002
Volume:183,771
Short Volume:31,744
Short Percentage:17.27%
Stock Date:2024-07-12
Open:$0.9585
Close:$0.9402
High:$1.0014
Volume:309,663
Short Volume:62,382
Short Percentage:20.15%
Stock Date:2024-07-11
Open:$0.8739
Close:$0.9483
High:$0.9568
Volume:494,451
Short Volume:69,635
Short Percentage:14.08%
Stock Date:2024-07-10
Open:$0.9771
Close:$0.8862
High:$0.9798
Volume:456,536
Short Volume:73,120
Short Percentage:16.02%
Stock Date:2024-07-09
Open:$0.97
Close:$0.93
High:$0.98
Volume:328,528
Short Volume:53,251
Short Percentage:16.21%
Stock Date:2024-07-08
Open:$0.98
Close:$0.9769
High:$1.02
Volume:543,544
Short Volume:83,843
Short Percentage:15.43%
Stock Date:2024-07-05
Open:$1
Close:$0.96
High:$1.07
Volume:258,168
Short Volume:48,147
Short Percentage:18.65%
Stock Date:2024-07-03
Open:$1.08
Close:$0.98
High:$1.0867
Volume:278,275
Short Volume:59,048
Short Percentage:21.22%
Stock Date:2024-07-02
Open:$1.04
Close:$1.08
High:$1.13
Volume:566,833
Short Volume:110,055
Short Percentage:19.42%
Stock Date:2024-07-01
Open:$1.26
Close:$1.02
High:$1.29
Volume:1,531,404
Short Volume:448,492
Short Percentage:29.29%