CUEI:CC Quote, Trading Chart, Cibc U.S. Equity Index Etf

home / stock / cuei:cc / cuei:cc quote

Stock Information
Company Name: Cibc U.S. Equity Index Etf
Stock Symbol: CUEI:CC
Market: TSXC
Website: www.renaissanceinvestments.ca
Menu
CUEI:CC CUEI:CC Quote CUEI:CC Short CUEI:CC News CUEI:CC Articles CUEI:CC Message Board
Get CUEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUEI:CC Quote
Last:$20.78
Change Percent:0.82%
Open:$20.61
Previous Close:$20.61
High:$20.89
Low:$20.61
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUEI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$20.61
Close:$20.61
High:$20.89
Low:$20.61
Volume:1,000
Date:2022-05-06
Open:$20.85
Close:$20.94
High:$20.94
Low:$20.85
Volume:1,650
Date:2022-05-05
Open:$21.07
Close:$21.04
High:$21.07
Low:$21.04
Volume:334
Date:2022-05-04
Open:$21.11
Close:$21.7
High:$21.7
Low:$21.11
Volume:480
Date:2022-05-03
Open:$21.23
Close:$21.23
High:$21.23
Low:$21.23
Volume:205
Date:2022-05-02
Open:$21.21
Close:$21.03
High:$21.23
Low:$21.02
Volume:4,075
Date:2022-04-29
Open:$21
Close:$21
High:$21
Low:$21
Volume:206
Date:2022-04-18
Open:$21.94
Close:$21.94
High:$21.94
Low:$21.94
Volume:6,757
Date:2022-04-11
Open:$22.17
Close:$22.17
High:$22.17
Low:$22.17
Volume:155
Date:2022-04-08
Open:$22.33
Close:$22.33
High:$22.33
Low:$22.33
Volume:3,175
Date:2022-04-04
Open:$22.55
Close:$22.55
High:$22.55
Low:$22.55
Volume:200
Date:2022-04-01
Open:$22.4
Close:$22.4
High:$22.4
Low:$22.4
Volume:350
Date:2022-03-31
Open:$22.79
Close:$22.73
High:$22.79
Low:$22.73
Volume:6,596
Date:2022-03-29
Open:$22.93
Close:$22.93
High:$22.93
Low:$22.93
Volume:1,001
Date:2022-03-23
Open:$22.32
Close:$22.32
High:$22.32
Low:$22.32
Volume:5,465
Date:2022-03-22
Open:$22.45
Close:$22.45
High:$22.45
Low:$22.45
Volume:22,127
Date:2022-03-21
Open:$22.25
Close:$22.2885
High:$22.2885
Low:$22.25
Volume:33,070
Date:2022-03-17
Open:$22.06
Close:$22.06
High:$22.06
Low:$22.06
Volume:1,004
Date:2022-03-16
Open:$0
Close:$21.47
High:$0
Low:$0
Volume:68
Date:2022-03-15
Open:$21.47
Close:$21.47
High:$21.47
Low:$21.47
Volume:300