CUEN Short Information, Cuentas Inc.
Stock Information
| Company Name: |
Cuentas Inc. |
| Stock Symbol: |
CUEN |
| Market: |
OTC |
Get CUEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,903 |
| Total Actual Volume |
171,698 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 384 |
| Short Volume: | 42 |
| Short Percentage: | 10.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.25 |
| Close: | $0.29 |
| High: | $0.29 |
| Volume: | 486 |
| Short Volume: | 350 |
| Short Percentage: | 72.02% |
| Stock Date: | 2024-06-13 |
| Open: | $0.221 |
| Close: | $0.221 |
| High: | $0.2555 |
| Volume: | 15,142 |
| Short Volume: | 2,138 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-12 |
| Open: | $0.231 |
| Close: | $0.231 |
| High: | $0.2405 |
| Volume: | 10,414 |
| Short Volume: | 4,375 |
| Short Percentage: | 42.01% |
| Stock Date: | 2024-06-11 |
| Open: | $0.239 |
| Close: | $0.239 |
| High: | $0.29 |
| Volume: | 19,754 |
| Short Volume: | 16,721 |
| Short Percentage: | 84.65% |
| Stock Date: | 2024-06-07 |
| Open: | $0.27 |
| Close: | $0.239 |
| High: | $0.27 |
| Volume: | 6,866 |
| Short Volume: | 500 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-06-06 |
| Open: | $0.284 |
| Close: | $0.28495 |
| High: | $0.29 |
| Volume: | 35,483 |
| Short Volume: | 10,101 |
| Short Percentage: | 28.47% |
| Stock Date: | 2024-06-05 |
| Open: | $0.36 |
| Close: | $0.29 |
| High: | $0.36 |
| Volume: | 9,371 |
| Short Volume: | 7,308 |
| Short Percentage: | 77.99% |
| Stock Date: | 2024-06-04 |
| Open: | $0.33 |
| Close: | $0.367 |
| High: | $0.367 |
| Volume: | 330 |
| Short Volume: | 95 |
| Short Percentage: | 28.79% |
| Stock Date: | 2024-05-30 |
| Open: | $0.29 |
| Close: | $0.3845 |
| High: | $0.3845 |
| Volume: | 226 |
| Short Volume: | 100 |
| Short Percentage: | 44.25% |
| Stock Date: | 2024-05-28 |
| Open: | $0.39 |
| Close: | $0.39 |
| High: | $0.4 |
| Volume: | 5,983 |
| Short Volume: | 100 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-05-24 |
| Open: | $0.35 |
| Close: | $0.39 |
| High: | $0.469 |
| Volume: | 4,859 |
| Short Volume: | 1,206 |
| Short Percentage: | 24.82% |
| Stock Date: | 2024-05-23 |
| Open: | $0.3 |
| Close: | $0.35 |
| High: | $0.385 |
| Volume: | 9,356 |
| Short Volume: | 5,041 |
| Short Percentage: | 53.88% |
| Stock Date: | 2024-05-22 |
| Open: | $0.41664 |
| Close: | $0.35 |
| High: | $0.41664 |
| Volume: | 7,202 |
| Short Volume: | 175 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-21 |
| Open: | $0.29 |
| Close: | $0.35 |
| High: | $0.45 |
| Volume: | 42,672 |
| Short Volume: | 13,349 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $0.32 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 15 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-05-17 |
| Open: | $0.308 |
| Close: | $0.32 |
| High: | $0.32 |
| Volume: | 609 |
| Short Volume: | 100 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-05-16 |
| Open: | $0.234 |
| Close: | $0.38 |
| High: | $0.38 |
| Volume: | 362 |
| Short Volume: | 130 |
| Short Percentage: | 35.91% |
| Stock Date: | 2024-05-15 |
| Open: | $0.28 |
| Close: | $0.24 |
| High: | $0.28 |
| Volume: | 1,075 |
| Short Volume: | 20 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-05-14 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 1,067 |
| Short Volume: | 37 |
| Short Percentage: | 3.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.