CUENW Quote, Trading Chart, Cuentas Inc. Warrant

home / stock / cuenw / cuenw quote

Stock Information
Company Name: Cuentas Inc. Warrant
Stock Symbol: CUENW
Market: NASDAQ
Website: cuentas.com
Menu
CUENW CUENW Quote CUENW Short CUENW News CUENW Articles CUENW Message Board
Get CUENW Alerts

News, Short Squeeze, Breakout and More Instantly...
CUENW Quote
Last:$0.01
Change Percent:32.32%
Open:$0.0201
Previous Close:$0.01
High:$0.0201
Low:$0.01
Volume:13,701
Last Trade Date Time:12/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUENW Chart
Last Twenty Trading Days
Date:2023-12-19
Open:$0.0201
Close:$0.01
High:$0.0201
Low:$0.01
Volume:13,701
Date:2023-12-18
Open:$0.0297
Close:$0.0297
High:$0.0297
Low:$0.0106
Volume:36,764
Date:2023-12-15
Open:$0
Close:$0.0472
High:$0
Low:$0
Volume:396
Date:2023-12-14
Open:$0.0101
Close:$0.0472
High:$0.0472
Low:$0.0101
Volume:998
Date:2023-12-11
Open:$0.0121
Close:$0.0129
High:$0.0129
Low:$0.009
Volume:15,999
Date:2023-12-07
Open:$0.0088
Close:$0.0088
High:$0.0088
Low:$0.0088
Volume:639
Date:2023-12-06
Open:$0.0331
Close:$0.0084
High:$0.0331
Low:$0.0084
Volume:42,013
Date:2023-12-05
Open:$0.0197
Close:$0.0331
High:$0.0849
Low:$0.0197
Volume:30,014
Date:2023-12-01
Open:$0.0198
Close:$0.0198
High:$0.0198
Low:$0.0198
Volume:500
Date:2023-11-30
Open:$0.0202
Close:$0.0069
High:$0.0202
Low:$0.0066
Volume:35,403
Date:2023-11-29
Open:$0.020147
Close:$0.020147
High:$0.020147
Low:$0.020147
Volume:1,000
Date:2023-11-28
Open:$0.02
Close:$0.0201
High:$0.025
Low:$0.02
Volume:47,302
Date:2023-11-27
Open:$0.0697
Close:$0.0199
High:$0.0697
Low:$0.0199
Volume:13,804
Date:2023-11-24
Open:$0.012
Close:$0.0697
High:$0.1007
Low:$0.012
Volume:22,195
Date:2023-11-23
Open:$0.0101
Close:$0.0197
High:$0.0198
Low:$0.0081
Volume:70,694
Date:2023-11-22
Open:$0.0101
Close:$0.0197
High:$0.0198
Low:$0.0081
Volume:70,694
Date:2023-11-21
Open:$0.01
Close:$0.039
High:$0.05
Low:$0.01
Volume:3,681
Date:2023-11-20
Open:$0.0198
Close:$0.0074
High:$0.02
Low:$0.0073
Volume:42,396
Date:2023-11-16
Open:$0
Close:$0.0066
High:$0
Low:$0
Volume:1
Date:2023-11-15
Open:$0.0066
Close:$0.0066
High:$0.0066
Low:$0.0066
Volume:205