CUENW Short Information, Cuentas Inc. Warrant
Stock Information
| Company Name: |
Cuentas Inc. Warrant |
| Stock Symbol: |
CUENW |
| Market: |
NASDAQ |
| Website: |
cuentas.com |
Get CUENW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
44,492 |
| Total Actual Volume |
294,382 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-18 |
| Open: | $0.0297 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 36,764 |
| Short Volume: | 14,022 |
| Short Percentage: | 38.14% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0331 |
| Close: | $0.0084 |
| High: | $0.0331 |
| Volume: | 42,013 |
| Short Volume: | 17 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0197 |
| Close: | $0.0331 |
| High: | $0.0849 |
| Volume: | 30,014 |
| Short Volume: | 1,400 |
| Short Percentage: | 4.66% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0202 |
| Close: | $0.0069 |
| High: | $0.0202 |
| Volume: | 35,403 |
| Short Volume: | 9,500 |
| Short Percentage: | 26.83% |
| Stock Date: | 2023-11-29 |
| Open: | $0.020147 |
| Close: | $0.020147 |
| High: | $0.020147 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $0.02 |
| Close: | $0.0201 |
| High: | $0.025 |
| Volume: | 47,302 |
| Short Volume: | 8,900 |
| Short Percentage: | 18.82% |
| Stock Date: | 2023-11-22 |
| Open: | $0.0101 |
| Close: | $0.0197 |
| High: | $0.0198 |
| Volume: | 70,694 |
| Short Volume: | 6,573 |
| Short Percentage: | 9.30% |
| Stock Date: | 2023-11-06 |
| Open: | $0.012 |
| Close: | $0.011 |
| High: | $0.012 |
| Volume: | 1,413 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-20 |
| Open: | $0.0197 |
| Close: | $0.0197 |
| High: | $0.0197 |
| Volume: | 1,003 |
| Short Volume: | 3 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-10-06 |
| Open: | $0.0102 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 2,690 |
| Short Volume: | 500 |
| Short Percentage: | 18.59% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0198 |
| Close: | $0.0122 |
| High: | $0.0198 |
| Volume: | 1,442 |
| Short Volume: | 138 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0195 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 1,320 |
| Short Volume: | 500 |
| Short Percentage: | 37.88% |
| Stock Date: | 2023-09-20 |
| Open: | $0.013 |
| Close: | $0.013068 |
| High: | $0.013068 |
| Volume: | 203 |
| Short Volume: | 103 |
| Short Percentage: | 50.74% |
| Stock Date: | 2023-07-18 |
| Open: | $0.0351 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2023-05-24 |
| Open: | $0 |
| Close: | $0.09941 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $0.09941 |
| Close: | $0.09941 |
| High: | $0.09941 |
| Volume: | 214 |
| Short Volume: | 150 |
| Short Percentage: | 70.09% |
| Stock Date: | 2023-05-16 |
| Open: | $0.093 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 726 |
| Short Volume: | 20 |
| Short Percentage: | 2.75% |
| Stock Date: | 2023-05-10 |
| Open: | $0.0524 |
| Close: | $0.07 |
| High: | $0.1175 |
| Volume: | 12,936 |
| Short Volume: | 400 |
| Short Percentage: | 3.09% |
| Stock Date: | 2023-05-09 |
| Open: | $0.045 |
| Close: | $0.0655 |
| High: | $0.1361 |
| Volume: | 5,099 |
| Short Volume: | 624 |
| Short Percentage: | 12.24% |
| Stock Date: | 2023-05-08 |
| Open: | $0.0625 |
| Close: | $0.0525 |
| High: | $0.070813 |
| Volume: | 3,405 |
| Short Volume: | 100 |
| Short Percentage: | 2.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.