CUI Quote, Trading Chart, CUI Global Inc.

home / stock / cui / cui quote

Stock Information
Company Name: CUI Global Inc.
Stock Symbol: CUI
Market: NASDAQ
Website: cuiglobal.com
Menu
CUI CUI Quote CUI Short CUI News CUI Articles CUI Message Board
Get CUI Alerts

News, Short Squeeze, Breakout and More Instantly...
CUI Quote
Last:$0.7713
Change Percent:-1.12%
Open:$0.75
Previous Close:$0.7713
High:$0.7908
Low:$0.75
Volume:10,849
Last Trade Date Time:05/08/2020 04:46:49 am
Quotes are delayed by 15 to 20 minutes.
CUI Chart
Last Twenty Trading Days
Date:2020-05-08
Open:$0.75
Close:$0.7713
High:$0.7908
Low:$0.75
Volume:10,849
Date:2020-05-07
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.7496
Volume:9,963
Date:2020-05-06
Open:$0.76
Close:$0.765
High:$0.7728
Low:$0.73
Volume:11,817
Date:2020-05-05
Open:$0.8
Close:$0.73
High:$0.8
Low:$0.72
Volume:34,144
Date:2020-05-04
Open:$0.8035
Close:$0.7572
High:$0.82
Low:$0.75
Volume:21,112
Date:2020-05-01
Open:$0.75
Close:$0.78
High:$0.8446
Low:$0.7463
Volume:56,533
Date:2020-04-30
Open:$0.88
Close:$0.79
High:$0.88
Low:$0.74
Volume:126,376
Date:2020-04-29
Open:$0.8204
Close:$0.8758
High:$0.88
Low:$0.8204
Volume:22,809
Date:2020-04-28
Open:$0.8143
Close:$0.8322
High:$0.87
Low:$0.8143
Volume:8,746
Date:2020-04-27
Open:$0.81
Close:$0.82
High:$0.8699
Low:$0.758
Volume:42,853
Date:2020-04-24
Open:$0.84
Close:$0.8334
High:$0.8999
Low:$0.813
Volume:17,810
Date:2020-04-23
Open:$0.88
Close:$0.8651
High:$0.88
Low:$0.8332
Volume:7,057
Date:2020-04-22
Open:$0.814
Close:$0.8645
High:$0.88
Low:$0.8
Volume:62,238
Date:2020-04-21
Open:$0.79
Close:$0.814
High:$0.83
Low:$0.7501
Volume:9,991
Date:2020-04-20
Open:$0.829
Close:$0.83
High:$0.839
Low:$0.7661
Volume:54,253
Date:2020-04-17
Open:$0.7301
Close:$0.838
High:$0.839
Low:$0.7301
Volume:156,951
Date:2020-04-16
Open:$0.82
Close:$0.736
High:$0.82
Low:$0.73
Volume:43,322
Date:2020-04-15
Open:$0.7107
Close:$0.7945
High:$0.82
Low:$0.67
Volume:147,251
Date:2020-04-14
Open:$0.6888
Close:$0.69
High:$0.718
Low:$0.6303
Volume:160,448
Date:2020-04-13
Open:$0.6984
Close:$0.6292
High:$0.699
Low:$0.6292
Volume:179,449